Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Qualcomm Inc. |
€152.18
19:42 |
0.180% | 29 | 2 | €173.78 | 14.194% |
| Wsp Global Inc. |
€152.60
01.10.24 |
1.190% | 0 | 0 | - | - |
| Targa Resources Corp. |
€152.90
18:23 |
-2.020% | 38 | 0 | €186.74 | 22.131% |
| Huron Consulting Group |
€153.00
12.12.25 |
2.000% | 15 | 0 | €155.13 | 1.390% |
| Primeenergy Corp |
€153.00
12.12.25 |
-3.770% | 0 | 0 | - | - |
| Tresides Core Holdings Us Ami |
€153.01
07.11.25 |
-0.230% | 0 | 0 | - | - |
| First Priv. Euro Div.staufer |
?
07:45 |
0.250% | 0 | 0 | - | - |
| Budimex S.a. |
€153.15
12.12.25 |
5.510% | 0 | 0 | - | - |
| Morgan Stanley |
€153.38
17:14 |
0.910% | 17 | 0 | €150.77 | -1.703% |
| Raytheon Technologies Corp. |
€153.68
19:36 |
0.970% | 2 | 0 | - | - |
| AstraZeneca plc |
€153.70
19:41 |
0.490% | 3 | 0 | €160.25 | 4.262% |
| EastGroup Properties Inc. |
€154.00
12.12.25 |
-1.280% | 15 | 2 | €170.89 | 10.969% |
| HCI Group Inc. |
€154.00
12.12.25 |
4.760% | 0 | 0 | - | - |
| Next plc |
€154.00
17:08 |
0.650% | 2 | 0 | - | - |
| Houlihan Lokey Inc |
€154.20
15:36 |
0.880% | 0 | 0 | - | - |
| Roko Ab |
€154.20
12.12.25 |
-1.340% | 0 | 0 | - | - |
| Sopra Group |
€154.30
16:59 |
3.840% | 0 | 0 | - | - |
| fiveBelow Inc. |
€154.40
18:22 |
-1.180% | 26 | 6 | €144.82 | -6.203% |
| Badger Meter |
€154.70
17:39 |
-1.720% | 10 | 0 | €210.63 | 36.157% |
| Tableau Software A |
€154.78
01.08.19 |
1.140% | 0 | 0 | - | - |
| Alexion Pharmaceutical Inc. |
€154.78
20.07.21 |
1.260% | 0 | 0 | - | - |
| Avery Dennison |
€155.00
15:47 |
-0.640% | 18 | 0 | €184.95 | 19.321% |
| Veritiv Corp. |
€155.00
29.11.23 |
-1.290% | 0 | 0 | - | - |
| Hanover Insurance Group Inc. |
€155.00
12.12.25 |
1.970% | 5 | 0 | €173.40 | 11.870% |
| Coherent Corp. |
€155.00
18:38 |
1.970% | 1 | 0 | - | - |
| Simon Property Group |
€155.25
16:57 |
0.100% | 11 | 0 | €177.26 | 14.179% |
| Ross Stores Inc. |
€155.26
18:44 |
0.090% | 33 | 1 | €150.25 | -3.226% |
| Icon plc |
€155.40
18:23 |
-2.290% | 21 | 0 | €203.65 | 31.048% |
| Farmer Mac (Federal Agricultural Mortage Corp.) |
€155.60
12.12.25 |
-0.130% | 2 | 0 | €190.55 | 22.463% |
| Biohaven Pharmac.hldg Co.ltd. |
€156.00
03.10.22 |
0.650% | 1 | 0 | €160.00 | 2.564% |