Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Fiserv Inc. |
€143.10
15:16 |
0.450% | 19 | 0 | €135.00 | -5.660% |
Fleetcor Technologies |
€282.00
04.04.24 |
-0.710% | 11 | 0 | €296.53 | 5.152% |
Flir Systems Inc. |
€47.81
21.08.21 |
- | 0 | 0 | - | - |
Flowserve Corp. |
€46.40
15.05.24 |
-0.430% | 14 | 1 | €50.09 | 7.958% |
FMC Corp. |
€57.80
15:38 |
-1.600% | 18 | 2 | €75.35 | 30.371% |
Ford Motor Co. |
€11.35
16:23 |
0.370% | 13 | 2 | €14.37 | 26.581% |
Fortive Corp |
€71.48
15.05.24 |
-0.080% | 1 | 0 | - | - |
Fortune Brands Home & Security Inc. |
€69.00
13.05.24 |
-1.430% | 0 | 0 | - | - |
Fox Corp. B |
€28.00
15.05.24 |
- | 0 | 0 | - | - |
Franklin Resources Inc. |
€22.45
15:38 |
-0.360% | 1 | 6 | €22.02 | -1.905% |
Freeport-McMoRan Inc. |
€48.61
16:18 |
-1.340% | 13 | 0 | €50.48 | 3.856% |
Gap Inc. |
€20.29
13:44 |
0.590% | 15 | 0 | €22.67 | 11.741% |
Gartner Inc. |
€410.10
15:58 |
0.910% | 6 | 0 | €460.00 | 12.168% |
General Dynamics Corp. |
€272.50
16:01 |
0.650% | 20 | 0 | €277.53 | 1.845% |
General Electric Co. |
€150.00
16:13 |
-0.330% | 35 | 0 | €162.83 | 8.553% |
General Mills Inc. |
€64.81
16:21 |
1.000% | 7 | 3 | €68.85 | 6.233% |
General Motors Corp |
€41.89
16:04 |
0.230% | 32 | 5 | €46.08 | 10.016% |
Genuine Parts Corp |
€143.30
14:56 |
0.600% | 12 | 0 | €163.35 | 13.991% |
Gilead Sciences Inc |
€62.01
16:13 |
0.700% | 12 | 1 | €86.77 | 39.931% |
Global Payments |
€100.05
09:30 |
0.050% | 36 | 1 | €143.23 | 43.162% |
Goldman Sachs Group Inc. |
€428.90
16:23 |
0.130% | 29 | 0 | €425.07 | -0.893% |
Halliburton Co. |
€34.05
15:14 |
-0.820% | 28 | 0 | €46.00 | 35.095% |
Hanesbrands Inc. |
€4.53
09:30 |
-0.630% | 1 | 0 | - | - |
Harley-Davidson Inc. |
€33.19
09:34 |
-0.390% | 7 | 0 | €44.04 | 32.704% |
Hartford Financial Services Group |
€92.50
15.05.24 |
-1.060% | 17 | 0 | €104.83 | 13.334% |
Hasbro Inc. |
€54.73
15:56 |
-1.600% | 13 | 2 | €67.02 | 22.463% |
HCA Holdings Inc. |
€302.00
15:30 |
0.530% | 22 | 0 | €305.49 | 1.157% |
Healthpeak Properties Inc. |
€18.60
16:01 |
-0.530% | 13 | 0 | €29.42 | 58.180% |
Helmerich & Payne Inc |
€35.38
15.05.24 |
-2.080% | 7 | 3 | €46.53 | 31.515% |
Henry Schein Inc. |
€69.18
11:06 |
0.670% | 12 | 1 | €79.48 | 14.887% |