Markets
Security | Price | % | Buy | Sell | Target price ▲ | Potential |
---|---|---|---|---|---|---|
Heico Corp. |
€210.10
16:23 |
-0.100% | 18 | 1 | €209.03 | -0.509% |
Fti Consulting |
€193.00
14.06.24 |
-0.520% | 7 | 0 | €209.25 | 8.419% |
Tetra Tech Inc. |
€193.00
16:51 |
-1.030% | 14 | 0 | €209.88 | 8.746% |
Nova Measuring Instruments |
€220.00
15:32 |
-1.790% | 7 | 0 | €213.19 | -3.097% |
Illinois Tool Works |
€222.10
20:01 |
1.090% | 3 | 8 | €214.72 | -3.323% |
Honeywell International |
€196.82
19:51 |
1.030% | 6 | 0 | €214.89 | 9.179% |
Waste Management Inc. |
€191.80
19:55 |
0.830% | 3 | 0 | €215.00 | 12.096% |
RenaissanceRe Holdings |
€204.00
14.06.24 |
- | 3 | 3 | €215.04 | 5.411% |
Insulet Corp. |
€188.80
09:30 |
0.830% | 17 | 0 | €216.46 | 14.651% |
Progressive Corp. |
€193.36
15:39 |
1.510% | 25 | 3 | €219.04 | 13.283% |
Verisign Inc. |
€165.95
19:59 |
-1.510% | 6 | 0 | €219.13 | 32.043% |
L3Harris Technologies Inc. |
€205.10
18:10 |
0.940% | 24 | 0 | €219.47 | 7.006% |
Marriott International Inc. |
€224.95
18:30 |
0.540% | 6 | 0 | €219.56 | -2.398% |
Burlington Stores |
€214.00
14.06.24 |
- | 1 | 0 | €220.00 | 2.804% |
Schneider Electric SE |
€224.10
20:02 |
1.170% | 3 | 0 | €220.00 | -1.830% |
Boeing Co. |
€166.66
19:47 |
0.650% | 36 | 7 | €222.10 | 33.263% |
American Express Co. |
€211.00
19:37 |
0.480% | 24 | 7 | €222.90 | 5.640% |
Applied Materials Inc. |
€226.40
20:01 |
2.260% | 42 | 1 | €224.57 | -0.809% |
adidas AG |
€219.30
20:01 |
-2.490% | 6 | 2 | €225.00 | 2.599% |
Travelers Companies |
€193.00
18:12 |
0.360% | 10 | 3 | €225.26 | 16.715% |
Manhattan Associates Inc. |
€214.00
08:35 |
0.000% | 9 | 0 | €227.28 | 6.203% |
Dick's Sporting Goods Inc |
€208.75
16:48 |
3.320% | 30 | 0 | €227.56 | 9.011% |
Analog Devices Inc. |
€212.70
18:14 |
-1.510% | 36 | 0 | €227.87 | 7.134% |
Lincoln Electric Holdings |
€173.00
14.06.24 |
0.580% | 8 | 1 | €227.90 | 31.734% |
Hershey Co. |
€171.30
19:51 |
-1.940% | 10 | 1 | €230.13 | 34.344% |
Pioneer Natural Resources |
€251.70
02.05.24 |
0.610% | 5 | 4 | €231.21 | -8.142% |
IDEX Corp. |
€187.00
18:29 |
1.000% | 7 | 0 | €233.15 | 24.678% |
Primerica Inc. |
€206.00
14.06.24 |
- | 3 | 0 | €234.18 | 13.681% |
Lowes Companies Inc. |
€210.80
17:53 |
1.050% | 29 | 0 | €234.60 | 11.290% |
STERIS plc |
-
- |
- | 6 | 0 | €235.77 | - |