Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| AstraZeneca plc |
€155.75
09:43 |
0.450% | 3 | 0 | €160.25 | 2.889% |
| Atlantia SpA |
€22.97
18.03.23 |
- | 0 | 0 | - | - |
| Atlas Copco AB A |
€15.31
09:34 |
0.230% | 1 | 0 | - | - |
| Atlas Copco AB B |
€13.89
08:00 |
0.540% | 0 | 0 | - | - |
| Atlassian Corp. |
€134.46
04.12.25 |
0.450% | 5 | 0 | €290.00 | 115.678% |
| Atmos Energy Corp. |
€146.85
04.12.25 |
0.890% | 12 | 0 | €146.56 | -0.197% |
| AT&T Inc.. |
€21.73
09:48 |
-0.390% | 36 | 0 | €26.62 | 22.536% |
| Audi AG |
€1,630.0
16.11.20 |
-0.610% | 0 | 0 | - | - |
| Australia and New Zealand Banking Group Ltd. |
€20.03
04.12.25 |
1.250% | 0 | 0 | - | - |
| Australia & New Zealand Banking Grp Ltd. ADR |
€14.40
21.12.22 |
-1.370% | 0 | 0 | - | - |
| Autodesk Inc. |
€262.90
09:40 |
0.100% | 59 | 0 | €319.22 | 21.424% |
| Automatic Data Processing Inc |
€223.75
09:21 |
0.400% | 6 | 3 | €278.76 | 24.587% |
| Autozone Inc. |
€3,320.0
09:34 |
0.640% | 64 | 0 | €3,758.2 | 13.198% |
| Avalon Bay Communities Inc. |
€154.76
01.12.25 |
-0.500% | 11 | 2 | €187.79 | 21.345% |
| Avangrid Inc |
?
23.12.24 |
0.000% | 0 | 0 | - | - |
| AXA S.A. |
€38.63
09:47 |
-0.310% | 2 | 0 | - | - |
| AXA S.A. ADR |
€37.60
04.12.25 |
-1.050% | 2 | 0 | - | - |
| BAE Systems plc |
€19.12
09:45 |
-1.600% | 4 | 0 | €25.00 | 30.787% |
| Baker Hughes A GE Co. |
€43.69
09:04 |
0.470% | 0 | 0 | - | - |
| Ball Corp. |
€41.96
04.12.25 |
-0.810% | 0 | 0 | - | - |
| Banco Bilbao Vizcaya Argentaria ADR |
€19.10
04.12.25 |
1.060% | 0 | 0 | - | - |
| Banco Bilbao Vizcaya Argentaria S.A. |
€19.25
09:45 |
0.790% | 0 | 0 | - | - |
| Banco Bradesco S.A. ADR |
€2.58
04.12.25 |
-3.010% | 0 | 0 | - | - |
| Banco Bradesco S.A. PFD |
€2.92
04.12.25 |
-8.180% | 1 | 0 | €5.00 | 71.233% |
| Banco Bradesco S.A. PFD ADR |
?
07:33 |
0.000% | 4 | 0 | - | - |
| Banco De Chile ADR |
?
07:33 |
2.500% | 0 | 1 | - | - |
| Banco do Brasil S.A. ADR |
€3.10
04.12.25 |
-17.550% | 0 | 0 | - | - |
| Banco Santander Brasil S.A. ADR |
?
07:33 |
0.000% | 1 | 0 | - | - |
| Banco Santander Chile ADR |
€25.80
04.12.25 |
- | 0 | 0 | - | - |
| Banco Santander S.A. |
€9.61
09:47 |
1.580% | 0 | 0 | - | - |