Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Publicis Groupe S.A. |
€101.35
15:25 |
-0.780% | 0 | 0 | - | - |
| Public Policy Holding Co. Inc. |
€1.58
20.06.24 |
-1.250% | 0 | 0 | - | - |
| Public Power Corp. |
€11.17
20.06.24 |
1.550% | 0 | 0 | - | - |
| Public Property Invest Asa |
€1.32
20.06.24 |
2.870% | 0 | 0 | - | - |
| Public Service Enterprise Group |
€68.50
19.06.24 |
0.000% | 21 | 0 | €66.28 | -3.247% |
| Public Storage |
€271.90
13:46 |
-0.370% | 12 | 1 | €294.61 | 8.352% |
| Public Storage |
€15.70
20.06.24 |
- | 0 | 0 | - | - |
| Public Systeme |
€21.30
20.06.24 |
2.400% | 0 | 0 | - | - |
| Publity AG |
€3.40
13:28 |
-3.410% | 1 | 0 | - | - |
| Puig Brands S.a. |
€26.77
08:53 |
-0.850% | 0 | 0 | - | - |
| Pujiang International Grp Ltd. |
€0.022
28.03.24 |
-2.270% | 0 | 0 | - | - |
| Pulmatrix Inc. |
€1.64
20.06.24 |
- | 1 | 1 | €9.15 | 458.171% |
| Pulmonx Corp. |
€5.35
20.06.24 |
-1.830% | 0 | 0 | - | - |
| Pulsar Helium Inc. |
€0.61
12.06.24 |
1.720% | 2 | 0 | €2.70 | 346.281% |
| Pulse Biosciences Inc |
€11.30
14.06.24 |
-2.630% | 0 | 0 | - | - |
| Pulse Oil Corp. |
€0.037
18.08.21 |
-11.900% | 0 | 0 | - | - |
| Pulse Seismic Inc. |
€1.49
20.06.24 |
1.360% | 0 | 0 | - | - |
| Pulte Group Inc. |
€103.00
09:22 |
-0.390% | 15 | 0 | €116.00 | 12.617% |
| Puma Biotechnology Inc. |
€2.79
20.06.24 |
-2.020% | 2 | 0 | €10.00 | 258.680% |
| Puma Exploration Inc. |
€0.13
08.09.23 |
3.150% | 0 | 0 | - | - |
| Puma Exploration Inc. |
€0.004
24.10.19 |
- | 0 | 0 | - | - |
| Puma SE |
€43.99
15:37 |
-0.390% | 3 | 2 | €54.00 | 22.755% |
| Puma SE ADR |
€4.22
20.06.24 |
-1.400% | 0 | 0 | - | - |
| Punch Punk S.a. |
€0.078
20.06.24 |
- | 0 | 0 | - | - |
| Puranium Energy Ltd. |
€0.019
20.06.24 |
- | 0 | 0 | - | - |
| Pura Vida Energy Nl |
€0.019
16.10.19 |
-10.340% | 0 | 0 | - | - |
| Pure Acquisition Corp. |
€8.65
21.08.20 |
1.760% | 1 | 0 | - | - |
| Pure Alumina Limited |
€0.001
20.06.24 |
- | 0 | 0 | - | - |
| Pure Biologics S.a. |
€1.94
20.06.24 |
2.760% | 0 | 0 | - | - |
| Pure Bioscience A |
€0.31
30.09.21 |
0.640% | 0 | 0 | - | - |