Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Datatec Ltd |
-
- |
- | 0 | 0 | - | - |
| Datron AG |
€7.15
18.12.25 |
-1.410% | 0 | 0 | - | - |
| Dave+basters Enter. |
?
07:40 |
-3.180% | 0 | 0 | - | - |
| Dawson Geophysical Co |
€1.23
18.12.25 |
-3.910% | 0 | 0 | - | - |
| DBAG Deutsche Beteiligungs AG |
€25.15
10:30 |
0.600% | 1 | 0 | - | - |
| DBV Technologies S.A. |
€3.63
11:35 |
-0.140% | 0 | 0 | - | - |
| D. Carnegie & Co. AB |
€21.05
10.01.20 |
3.190% | 0 | 0 | - | - |
| DeA Capital SpA |
€1.47
06.03.23 |
-2.260% | 0 | 0 | - | - |
| DEAG Deutsche Entertainment AG |
€3.18
09.04.21 |
0.640% | 0 | 0 | - | - |
| Dean Foods Co. |
€0.81
25.11.19 |
4.860% | 0 | 0 | - | - |
| Debenhams plc |
-
- |
- | 0 | 0 | - | - |
| Deceuninck |
?
07:30 |
-0.450% | 0 | 0 | - | - |
| Deciphera Pharmaceuticals |
€23.80
21.06.24 |
-0.850% | 0 | 0 | - | - |
| Declout Ltd |
-
- |
- | 0 | 0 | - | - |
| DEFAMA Deutsche Fachmarkt AG |
€27.40
11:32 |
-2.840% | 0 | 0 | - | - |
| De La Rue plc |
€1.49
01.07.25 |
- | 1 | 0 | - | - |
| Delek Logistics Partners LP |
€8.95
14.04.20 |
6.170% | 1 | 0 | €44.10 | 392.688% |
| Delfi Ltd |
€0.44
30.09.21 |
1.390% | 0 | 0 | - | - |
| Delfingen |
€36.30
18.12.25 |
0.000% | 0 | 0 | - | - |
| Del Frisc.rest.gr. |
€7.20
25.09.19 |
-0.330% | 0 | 0 | - | - |
| Delignit AG |
€2.34
18.12.25 |
0.860% | 1 | 0 | - | - |
| Delphi Energy Corp. |
€0.15
14.04.20 |
-56.100% | 0 | 0 | - | - |
| Del Taco Restaurants Inc |
€11.50
07.03.22 |
1.770% | 1 | 0 | €12.00 | 4.348% |
| Delta Dunia Makmur Rp 50 |
€0.014
26.02.21 |
-3.570% | 0 | 0 | - | - |
| Delta Plus Group |
€46.80
18.12.25 |
0.430% | 1 | 0 | €50.00 | 6.838% |
| Delticom AG |
€1.99
11:49 |
-1.000% | 2 | 0 | - | - |
| Deluxe Corp. |
?
07:36 |
-0.520% | 4 | 0 | €20.34 | 5.395% |
| Demand Media Inc. |
€7.05
18.09.21 |
- | 0 | 0 | - | - |
| Demco Pcl -nvdr-Ba 1 |
€0.067
26.02.21 |
- | 0 | 0 | - | - |
| DEMIRE Deutsche Mittelstand Real Estate AG |
€0.38
11:58 |
-8.650% | 1 | 0 | - | - |