Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Discover Financial Services |
€117.08
17:13 |
-1.400% | 14 | 0 | €113.99 | -2.640% |
| Intercontinental Exchange Inc. |
€117.76
19:39 |
-2.400% | 22 | 0 | €139.89 | 18.789% |
| Mid-America Apartment Communities Inc. |
€121.10
17:16 |
-0.620% | 3 | 1 | €133.75 | 10.443% |
| Digital Realty Trust |
€128.82
16:48 |
-0.950% | 12 | 5 | €142.36 | 10.509% |
| Extra Space Storage |
€129.50
18:19 |
2.860% | 10 | 5 | €147.89 | 14.199% |
| Simon Property Group |
€130.85
17:19 |
-0.610% | 4 | 0 | €146.54 | 11.993% |
| Capital One Financial |
€132.00
18:24 |
-2.220% | 10 | 5 | €128.13 | -2.933% |
| M&T Bank Corp. |
€137.40
15:26 |
1.550% | 11 | 1 | €147.82 | 7.587% |
| PNC Financial Services Group |
€144.00
30.04.24 |
-1.370% | 6 | 8 | €135.54 | -5.876% |
| Allstate Corp. |
€159.20
30.04.24 |
1.020% | 0 | 0 | - | - |
| Assurant Inc. |
€164.00
30.04.24 |
-1.220% | 9 | 0 | €178.99 | 9.138% |
| American Tower Corp. |
€166.52
18:56 |
3.610% | 12 | 0 | €207.75 | 24.759% |
| Cboe Holdings Inc. |
€168.05
30.04.24 |
-0.910% | 1 | 0 | - | - |
| Avalon Bay Communities Inc. |
€175.80
09:30 |
-1.070% | 10 | 1 | €186.90 | 6.313% |
| JPMorgan Chase & Co. |
€178.10
19:30 |
-0.860% | 29 | 0 | €202.01 | 13.423% |
| Marsh & McLennan Companies Inc. |
€185.65
17:34 |
-0.670% | 7 | 4 | €184.85 | -0.432% |
| MarketAxess Holdings |
€194.00
19:31 |
3.440% | 6 | 6 | €233.63 | 20.426% |
| CME Group Inc. |
€194.00
17:39 |
-1.220% | 8 | 5 | €195.50 | 0.773% |
| Progressive Corp. |
€197.18
17:23 |
1.020% | 20 | 3 | €190.23 | -3.523% |
| Travelers Companies |
€199.40
15:45 |
0.300% | 9 | 3 | €225.26 | 12.969% |
| American Express Co. |
€216.60
19:23 |
-1.230% | 23 | 8 | €215.80 | -0.368% |
| Arthur J. Gallagher + Co. |
€223.40
19:49 |
1.590% | 13 | 2 | €246.13 | 10.175% |
| Essex Property Trust |
€231.70
16:03 |
0.390% | 8 | 3 | €231.03 | -0.289% |
| Willis Towers Watson plc |
€238.00
09:32 |
0.850% | 1 | 0 | - | - |
| Public Storage |
€246.40
18:04 |
1.320% | 12 | 1 | €288.35 | 17.024% |
| Aon plc |
€265.20
09:30 |
0.340% | 2 | 5 | €286.49 | 8.028% |
| Everest Reinsurance |
€348.10
09:30 |
1.340% | 3 | 0 | €382.35 | 9.840% |
| Berkshire Hathaway Inc. B |
€373.40
19:45 |
0.460% | 5 | 0 | €420.00 | 12.480% |
| Ameriprise Financial Inc. |
€386.30
15:45 |
0.100% | 9 | 1 | €406.55 | 5.243% |
| Goldman Sachs Group Inc. |
€400.50
18:16 |
0.190% | 28 | 0 | €412.27 | 2.939% |