Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Allstate Corp. |
?
07:33 |
-1.200% | 0 | 0 | - | - |
| Ally Financial Inc. |
€36.43
04.12.25 |
1.970% | 0 | 0 | - | - |
| Alphabet Inc. A |
€273.95
09:48 |
0.420% | 123 | 4 | €282.39 | 3.082% |
| Alphabet Inc. C |
€274.25
09:49 |
0.290% | 54 | 4 | €280.00 | 2.097% |
| Alstom S.A. |
€23.03
09:45 |
4.780% | 0 | 0 | - | - |
| Alstom S.A. ADR |
?
07:36 |
-0.970% | 0 | 0 | - | - |
| Altaba Inc. |
€17.90
14.10.19 |
-0.010% | 0 | 0 | - | - |
| Altice USA |
€1.61
03.12.25 |
2.190% | 3 | 2 | €2.62 | 62.812% |
| Altria Group Inc. |
€50.24
09:46 |
0.240% | 5 | 5 | €52.34 | 4.179% |
| Amadeus IT Holding |
€61.86
08:25 |
0.260% | 0 | 0 | - | - |
| Amazon.com Inc. |
€197.66
09:49 |
0.440% | 169 | 4 | €238.36 | 20.591% |
| Amazon.com Inc.CDR |
€16.90
04.12.25 |
2.420% | 0 | 0 | - | - |
| Amcor Ltd |
-
- |
- | 0 | 0 | - | - |
| Ameren Corp. |
€87.00
03.12.25 |
-1.140% | 14 | 0 | €95.65 | 9.941% |
| America Movil SAB de CV |
€0.91
15.03.23 |
0.560% | 0 | 0 | - | - |
| American Airlines Group Inc. |
€12.31
04.12.25 |
-0.750% | 17 | 2 | €19.44 | 57.907% |
| American Electric Power Inc. |
€101.00
09:39 |
-0.490% | 23 | 2 | €101.85 | 0.839% |
| American Express Co. |
€318.95
09:10 |
0.060% | 29 | 6 | €319.73 | 0.243% |
| American International Group Inc. |
€66.38
04.12.25 |
0.580% | 18 | 0 | €83.44 | 25.698% |
| American Tower Corp. |
€152.68
09:30 |
-0.610% | 38 | 0 | €210.84 | 38.090% |
| American Water Works Corp. Inc. |
€111.05
09:47 |
0.320% | 2 | 3 | €120.06 | 8.113% |
| Ameriprise Financial Inc. |
€407.20
04.12.25 |
-0.520% | 9 | 4 | €486.87 | 19.565% |
| AmerisourceBergen Corp. |
€289.95
04.12.25 |
0.520% | 1 | 0 | - | - |
| Ametek Inc. |
€171.82
08:16 |
0.410% | 9 | 0 | €197.15 | 14.739% |
| Amgen Inc. |
€291.75
09:29 |
-0.140% | 24 | 4 | €296.66 | 1.683% |
| Amphenol Corp. |
€120.48
09:42 |
0.570% | 47 | 0 | €127.46 | 5.793% |
| Amp Ltd. |
?
07:48 |
3.590% | 0 | 0 | - | - |
| Amundi S.A. |
€68.10
09:08 |
-0.580% | 1 | 0 | - | - |
| Anadarko Petroleum Corp. |
€64.50
07.08.19 |
-1.510% | 0 | 0 | - | - |
| Analog Devices Inc. |
€241.20
09:48 |
1.260% | 44 | 0 | €247.22 | 2.496% |