Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Allianz SE VNA |
€272.90
16:56 |
1.040% | 7 | 1 | €265.00 | -2.895% |
Allstate Corp. |
€156.70
06.05.24 |
1.330% | 0 | 0 | - | - |
Ally Financial Inc. |
€37.27
09:30 |
0.610% | 1 | 0 | €40.00 | 7.325% |
Alphabet Inc. A |
€158.32
16:56 |
1.410% | 79 | 0 | €162.01 | 2.328% |
Alphabet Inc. C |
€159.90
16:56 |
1.370% | 23 | 0 | €161.50 | 1.001% |
Alstom S.A. |
€15.79
16:53 |
0.640% | 0 | 0 | - | - |
Alstom S.A. ADR |
€1.47
06.05.24 |
- | 1 | 0 | - | - |
Altaba Inc. |
€17.90
14.10.19 |
-0.010% | 0 | 0 | - | - |
Altice USA |
€1.85
15:51 |
1.620% | 3 | 5 | €1.40 | -23.935% |
Altria Group Inc. |
€40.60
16:55 |
0.510% | 8 | 1 | €46.06 | 13.468% |
Amadeus IT Holding |
€59.54
16:55 |
0.300% | 0 | 0 | - | - |
Amazon.com Inc. |
€175.32
16:55 |
0.050% | 144 | 0 | €189.77 | 8.241% |
Amazon.com Inc.CDR |
€14.90
06.05.24 |
0.680% | 0 | 0 | - | - |
Amcor Ltd |
-
- |
- | 0 | 0 | - | - |
Ameren Corp. |
€70.50
02.05.24 |
1.440% | 6 | 3 | €78.40 | 11.209% |
America Movil SAB de CV |
€0.91
15.03.23 |
0.560% | 0 | 0 | - | - |
American Airlines Group Inc. |
€13.45
16:18 |
-1.130% | 10 | 2 | €19.31 | 43.602% |
American Electric Power Inc. |
€83.00
16:39 |
0.610% | 16 | 4 | €85.03 | 2.447% |
American Express Co. |
€217.50
16:56 |
-0.020% | 23 | 8 | €215.80 | -0.781% |
American International Group Inc. |
€74.53
16:02 |
0.350% | 16 | 0 | €75.45 | 1.232% |
American Tower Corp. |
€166.96
16:17 |
0.600% | 13 | 0 | €207.75 | 24.430% |
American Water Works Corp. Inc. |
€122.00
16:48 |
0.870% | 7 | 0 | €130.46 | 6.938% |
Ameriprise Financial Inc. |
€392.70
15:45 |
-0.530% | 10 | 1 | €410.20 | 4.457% |
AmerisourceBergen Corp. |
€208.60
16:07 |
0.240% | 7 | 0 | €222.69 | 6.752% |
Ametek Inc. |
€157.80
15:59 |
1.120% | 7 | 0 | €174.61 | 10.656% |
Amgen Inc. |
€280.45
16:52 |
0.810% | 24 | 0 | €296.16 | 5.600% |
Amphenol Corp. |
€115.90
16:30 |
0.000% | 21 | 1 | €116.14 | 0.206% |
Amp Ltd. |
€0.66
06.05.24 |
3.130% | 1 | 0 | €1.00 | 51.515% |
Amundi S.A. |
€68.80
16:52 |
-0.720% | 0 | 0 | - | - |
Anadarko Petroleum Corp. |
€64.50
07.08.19 |
-1.510% | 0 | 0 | - | - |