Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Mti Ltd. |
€5.30
18.08.21 |
- | 0 | 0 | - | - |
| Nokia Corp. A ADR |
€5.30
15.12.25 |
-2.780% | 13 | 1 | €6.02 | 13.591% |
| Nokia Corp. |
€5.26
09:05 |
-0.080% | 3 | 0 | - | - |
| Ubisense Group plc |
€5.25
20.09.24 |
-1.870% | 0 | 0 | - | - |
| Intellicheck Mobi. |
?
07:38 |
-6.250% | 0 | 0 | - | - |
| WidePoint Corp. |
€5.25
15.12.25 |
- | 0 | 0 | - | - |
| X-FAB Silicon Foundries |
€5.22
08:00 |
-0.860% | 0 | 0 | - | - |
| Meetme Inc. |
€5.21
20.11.20 |
- | 0 | 0 | - | - |
| QuickLogic Corp. |
€5.20
15.12.25 |
-3.740% | 2 | 0 | €10.43 | 100.665% |
| Rakuten Inc. |
€5.17
15.12.25 |
3.850% | 0 | 0 | - | - |
| SMTC Corp. |
€5.10
01.04.21 |
- | 0 | 0 | - | - |
| Eltek Ltd. |
€5.05
18.08.21 |
-4.720% | 0 | 0 | - | - |
| Hyrican Informationssysteme AG |
?
07:37 |
0.000% | 1 | 0 | - | - |
| POET Technologies Inc. |
€4.86
07:32 |
-3.950% | 2 | 0 | €10.00 | 105.761% |
| Univ. Sec. Instr. |
€4.82
18.08.21 |
7.110% | 0 | 0 | - | - |
| Seven Principles AG |
?
07:37 |
0.000% | 1 | 0 | - | - |
| Materialise NV ADR |
€4.80
15.12.25 |
-3.290% | 0 | 0 | - | - |
| Shift Inc |
€4.80
15.12.25 |
-10.280% | 0 | 0 | - | - |
| RumbleON Inc. |
?
07:38 |
-0.500% | 2 | 1 | €4.58 | -4.481% |
| Aspocomp Group Oyj |
?
07:44 |
-0.840% | 0 | 0 | - | - |
| Guillemot |
€4.68
15.12.25 |
-0.430% | 0 | 0 | - | - |
| Stitch Fix |
€4.61
15.12.25 |
0.560% | 0 | 0 | - | - |
| Yangtze Opt.fib.and Cab.h |
€4.56
15.12.25 |
-10.590% | 0 | 0 | - | - |
| Data I/O Corp. |
€4.50
18.08.21 |
-5.060% | 3 | 0 | €4.45 | -1.191% |
| Schweizer Electronic NA |
€4.46
15.12.25 |
-1.270% | 2 | 1 | - | - |
| Datalogic SpA |
€4.42
15.12.25 |
- | 0 | 0 | - | - |
| Htc Corporation GDR Regs |
€4.42
15.12.25 |
-2.640% | 0 | 0 | - | - |
| O2micro I.adr |
€4.34
24.02.23 |
-1.810% | 0 | 0 | - | - |
| EM Systems Corp. Ltd. |
€4.30
15.12.25 |
1.420% | 0 | 0 | - | - |
| Plan Optik AG |
€4.30
08:00 |
-2.270% | 0 | 0 | - | - |