Markets
| Security | Price ▼ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| EnBW Energie Baden-Wuerttemberg AG |
€68.40
09:46 |
3.320% | 0 | 0 | - | - |
| NRG Energy Inc. |
€68.32
14:56 |
-0.990% | 5 | 2 | €75.10 | 9.927% |
| Sempra Energy |
€67.60
14:30 |
0.270% | 11 | 2 | €76.42 | 13.053% |
| Nextera Energy Partners L.P. |
€67.07
20.12.22 |
-1.370% | 0 | 0 | - | - |
| Edison International |
€66.54
29.04.24 |
-0.270% | 7 | 7 | €66.65 | 0.172% |
| American States Water |
€65.90
12:11 |
0.530% | 2 | 3 | €80.00 | 21.396% |
| Burgenland |
€64.50
29.04.24 |
-9.150% | 0 | 0 | - | - |
| Public Service Enterprise Group |
€64.50
29.04.24 |
1.570% | 17 | 0 | €64.26 | -0.372% |
| Connecticut Water Service Inc. |
€63.50
09.10.19 |
- | 0 | 0 | - | - |
| Nextera Energy Inc. |
€62.24
15:30 |
-1.020% | 2 | 0 | €89.00 | 42.995% |
| National Grid plc ADR |
€61.50
29.04.24 |
0.820% | 3 | 0 | - | - |
| One Gas Inc. |
€59.50
29.04.24 |
- | 1 | 2 | €57.32 | -3.661% |
| Ormat Technologies |
€59.46
25.04.24 |
-1.550% | 2 | 0 | €76.18 | 28.115% |
| El Paso Electric Co |
€58.00
29.07.20 |
- | 8 | 1 | €22.06 | -61.960% |
| Spire Inc. |
€56.50
29.04.24 |
-0.880% | 0 | 0 | - | - |
| Eversource Energy |
€56.00
12:31 |
-0.890% | 11 | 0 | €12.21 | -78.188% |
| CMS Energy Corp. |
€56.00
15:21 |
-0.890% | 12 | 1 | €59.28 | 5.856% |
| Allete Inc. New |
€54.50
29.04.24 |
- | 0 | 0 | - | - |
| Dong Energy A/S |
€51.66
15:02 |
-1.940% | 1 | 0 | - | - |
| Black Hills Corp. |
€51.30
15:30 |
0.040% | 1 | 2 | €47.37 | -7.654% |
| Xcel Energy Inc. |
€50.82
29.04.24 |
0.140% | 7 | 3 | €58.07 | 14.264% |
| Natl Fuel Gas |
€49.80
29.04.24 |
- | 0 | 2 | - | - |
| SJW Corp |
€49.60
29.04.24 |
1.220% | 0 | 0 | - | - |
| Westar Energy Inc |
€49.09
14:07 |
-0.220% | 0 | 0 | - | - |
| Dominion Resources Inc. |
€47.50
12:32 |
-0.430% | 4 | 3 | €45.99 | -3.176% |
| Brookfield Renewable Energy Partners LP |
€47.07
31.07.20 |
- | 0 | 0 | - | - |
| Albioma |
€46.50
14.09.22 |
-0.730% | 0 | 0 | - | - |
| Alliant Energy Corp. |
€46.40
08:25 |
-0.430% | 5 | 1 | €52.21 | 12.531% |
| Northwestern Corp |
€45.60
29.04.24 |
-0.870% | 2 | 1 | €48.06 | 5.400% |
| California Water Service Group |
€45.14
29.04.24 |
0.450% | 3 | 4 | €47.95 | 6.223% |