Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€91.50
19:12 |
-1.610% | 18 | 4 | €88.65 | -3.111% |
American Express Co. |
€241.15
21:12 |
2.100% | 27 | 6 | €242.48 | 0.553% |
American International Group Inc. |
€65.98
15:41 |
-0.030% | 23 | 0 | €78.76 | 19.368% |
American Tower Corp. |
€208.70
21:51 |
-1.770% | 18 | 0 | €214.42 | 2.743% |
American Water Works Corp. Inc. |
€133.55
21:46 |
-0.450% | 6 | 0 | €130.93 | -1.963% |
Ameriprise Financial Inc. |
€412.00
16:11 |
1.350% | 12 | 2 | €418.43 | 1.560% |
AmerisourceBergen Corp. |
€203.95
16:39 |
-0.870% | 6 | 0 | €250.00 | 22.579% |
Ametek Inc. |
€153.54
20:41 |
0.660% | 10 | 0 | €184.54 | 20.190% |
Amgen Inc. |
€301.00
21:50 |
0.430% | 27 | 0 | €304.82 | 1.269% |
Amphenol Corp. |
€58.44
21:12 |
2.510% | 29 | 0 | €62.76 | 7.395% |
Analog Devices Inc. |
€209.10
21:55 |
4.260% | 37 | 0 | €225.45 | 7.819% |
ANSYS Inc. |
€288.30
21:45 |
2.200% | 2 | 0 | €310.00 | 7.527% |
Anthem Inc. |
€482.30
16:24 |
-0.680% | 1 | 0 | €620.50 | 28.654% |
Aon plc |
€310.10
21:51 |
-1.430% | 4 | 8 | €288.18 | -7.067% |
A.O. Smith Corp. |
€75.04
17:43 |
0.510% | 1 | 1 | €76.36 | 1.764% |
APA Corporation |
€22.95
17:49 |
1.480% | 23 | 8 | €47.34 | 106.289% |
Apartment Investment & Management Co |
€8.20
16.09.24 |
-1.200% | 0 | 0 | - | - |
Apple Inc. |
€205.35
21:55 |
3.280% | 155 | 17 | €228.08 | 11.071% |
Applied Materials Inc. |
€176.86
21:01 |
5.490% | 44 | 1 | €219.53 | 24.125% |
Archer-Daniels-Midland Co. |
€56.11
21:00 |
2.940% | 6 | 1 | €67.50 | 20.299% |
Arista Networks |
€340.75
21:55 |
4.590% | 5 | 0 | €339.00 | -0.514% |
Arthur J. Gallagher + Co. |
€253.80
21:51 |
-3.170% | 15 | 5 | €248.40 | -2.128% |
Assurant Inc. |
€175.00
18.09.24 |
-1.130% | 10 | 0 | €190.06 | 8.603% |
Atmos Energy Corp. |
€122.05
17:14 |
-0.730% | 10 | 2 | €121.00 | -0.858% |
AT&T Inc.. |
€19.07
21:47 |
-2.560% | 20 | 0 | €20.37 | 6.799% |
Autodesk Inc. |
€240.95
20:34 |
1.260% | 50 | 1 | €267.70 | 11.101% |
Automatic Data Processing Inc |
€248.60
19:22 |
0.040% | 10 | 3 | €253.39 | 1.928% |
Autozone Inc. |
€2,723.0
20:53 |
-1.550% | 44 | 0 | €2,913.8 | 7.006% |
Avalon Bay Communities Inc. |
€207.00
15:43 |
-0.220% | 14 | 0 | €207.26 | 0.125% |
Avery Dennison |
€193.00
18:03 |
2.120% | 20 | 0 | €225.12 | 16.643% |