Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American International Group Inc. |
€70.73
20:19 |
1.610% | 16 | 0 | €75.45 | 6.671% |
American Tower Corp. |
€162.80
21:32 |
1.480% | 11 | 0 | €209.58 | 28.732% |
American Water Works Corp. Inc. |
€114.15
20:27 |
1.110% | 7 | 0 | €130.46 | 14.292% |
Ameriprise Financial Inc. |
€387.80
19:10 |
1.230% | 9 | 1 | €406.55 | 4.836% |
AmerisourceBergen Corp. |
€227.40
12:41 |
1.000% | 7 | 0 | €250.00 | 9.938% |
Ametek Inc. |
€166.44
19:06 |
0.350% | 7 | 0 | €174.61 | 4.911% |
Amgen Inc. |
€257.40
21:31 |
2.000% | 22 | 0 | €294.28 | 14.329% |
Amphenol Corp. |
€113.70
21:33 |
0.980% | 21 | 1 | €116.14 | 2.145% |
Analog Devices Inc. |
€189.00
18:55 |
0.130% | 22 | 0 | €197.92 | 4.721% |
ANSYS Inc. |
€307.60
19:02 |
-1.380% | 0 | 0 | - | - |
Anthem Inc. |
€497.50
21:37 |
-0.980% | 0 | 0 | - | - |
A.O. Smith Corp. |
€78.32
20:48 |
0.800% | 1 | 0 | €83.50 | 6.616% |
APA Corporation |
€30.34
20:38 |
-0.050% | 21 | 4 | €46.05 | 51.780% |
Apartment Investment & Management Co |
€7.55
23.04.24 |
-0.660% | 0 | 0 | - | - |
Apple Inc. |
€162.16
21:39 |
2.540% | 76 | 5 | €199.31 | 22.908% |
Applied Materials Inc. |
€190.40
21:30 |
0.210% | 38 | 1 | €208.73 | 9.628% |
Archer-Daniels-Midland Co. |
€56.57
21:38 |
0.690% | 6 | 1 | €82.37 | 45.614% |
Arista Networks |
€245.05
21:03 |
-0.890% | 7 | 0 | €282.00 | 15.079% |
Arthur J. Gallagher + Co. |
€218.00
19:28 |
-0.370% | 13 | 2 | €246.13 | 12.904% |
Assurant Inc. |
€162.00
25.04.24 |
-1.200% | 9 | 0 | €178.99 | 10.485% |
Atmos Energy Corp. |
€110.25
20:58 |
0.920% | 8 | 1 | €114.85 | 4.172% |
AT&T Inc.. |
€15.90
21:37 |
1.600% | 15 | 0 | €18.99 | 19.431% |
Autodesk Inc. |
€201.50
20:07 |
-1.080% | 38 | 1 | €243.19 | 20.690% |
Automatic Data Processing Inc |
€227.25
21:11 |
0.040% | 5 | 1 | €248.99 | 9.566% |
Autozone Inc. |
€2,794.0
20:31 |
1.420% | 29 | 0 | €2,803.7 | 0.347% |
Avalon Bay Communities Inc. |
€178.94
11:54 |
0.010% | 8 | 1 | €185.36 | 3.589% |
Avery Dennison |
€206.00
19:27 |
0.000% | 16 | 0 | €204.89 | -0.541% |
Baker Hughes A GE Co. |
€30.41
12:22 |
-0.930% | 0 | 0 | - | - |
Ball Corp. |
€65.74
17:36 |
0.830% | 0 | 0 | - | - |
Bank of America Corp. |
€34.95
21:26 |
-1.120% | 19 | 2 | €43.70 | 25.031% |