Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Marsh & McLennan Companies Inc. |
€186.35
09:16 |
0.650% | 7 | 4 | €184.85 | -0.806% |
Jones Lang Lasalle |
€172.00
02.05.24 |
-0.590% | 6 | 0 | €183.82 | 6.872% |
Assurant Inc. |
€164.00
03.05.24 |
0.610% | 9 | 0 | €178.99 | 9.138% |
EastGroup Properties Inc. |
€148.00
03.05.24 |
- | 7 | 0 | €178.52 | 20.624% |
Credicorp Ltd |
€152.00
03.05.24 |
-1.940% | 4 | 0 | €175.43 | 15.413% |
Affiliated Managers Group |
€150.00
03.05.24 |
2.040% | 4 | 0 | €167.95 | 11.968% |
Extra Space Storage |
€133.10
14:24 |
0.990% | 10 | 5 | €147.89 | 11.110% |
M&T Bank Corp. |
€136.40
02.05.24 |
0.550% | 11 | 1 | €147.82 | 8.375% |
Simon Property Group |
€134.15
13:51 |
1.090% | 5 | 0 | €146.54 | 9.238% |
Digital Realty Trust |
€135.86
15:38 |
-0.470% | 13 | 6 | €142.36 | 4.783% |
Intercontinental Exchange Inc. |
€121.74
15:44 |
0.410% | 26 | 0 | €139.97 | 14.971% |
Ares Management L.P |
€125.04
03.05.24 |
1.920% | 11 | 0 | €139.20 | 11.324% |
Hanover Insurance Group Inc. |
€120.00
03.05.24 |
-0.830% | 9 | 0 | €136.61 | 13.839% |
PNC Financial Services Group |
€146.00
03.05.24 |
0.000% | 6 | 8 | €135.54 | -7.165% |
Mid-America Apartment Communities Inc. |
€125.90
16:14 |
1.860% | 3 | 1 | €133.75 | 6.232% |
FirstCash Holdings Inc. |
€107.80
14:48 |
-0.320% | 3 | 0 | €130.71 | 21.250% |
Capital One Financial |
€132.00
15:43 |
-0.750% | 10 | 5 | €128.13 | -2.933% |
Cincinnati Financial Corp. |
€109.00
08:00 |
0.320% | 4 | 0 | €127.28 | 16.767% |
Alexandria Real Estate Equ. |
€113.15
15:27 |
1.030% | 8 | 0 | €125.92 | 11.288% |
Sun Communities Inc. |
€108.00
03.05.24 |
- | 11 | 0 | €125.08 | 15.814% |
Interactive Brokers Group Inc. |
€112.45
16:01 |
0.760% | 10 | 0 | €123.68 | 9.989% |
Raymond James Financial |
€117.00
16:02 |
0.860% | 2 | 0 | €122.51 | 4.708% |
Royal Bank of Canada |
€93.72
16:36 |
-0.270% | 4 | 2 | €121.51 | 29.655% |
American Financial Group Inc. |
€119.00
03.05.24 |
-0.830% | 7 | 0 | €120.06 | 0.891% |
Walker & Dunlop Inc. |
€87.00
03.05.24 |
1.750% | 5 | 0 | €118.60 | 36.321% |
Blackstone Group L.p. |
-
- |
- | 15 | 0 | €117.93 | - |
Discover Financial Services |
€117.12
12:08 |
0.830% | 14 | 0 | €113.99 | -2.673% |
Crown Castle Internatl Corp. |
€89.97
16:06 |
-0.560% | 7 | 2 | €113.86 | 26.553% |
Apollo Global Management |
€33.82
04.09.19 |
-0.810% | 16 | 0 | €112.75 | 233.390% |
Bank of Montreal |
€84.76
03.05.24 |
0.640% | 6 | 1 | €110.40 | 30.255% |