Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€80.50
15:25 |
-0.620% | 14 | 4 | €83.88 | 4.200% |
American Express Co. |
€221.45
16:14 |
0.160% | 21 | 7 | €215.80 | -2.550% |
American International Group Inc. |
€69.50
14:37 |
-0.090% | 16 | 0 | €75.45 | 8.559% |
American Tower Corp. |
€163.62
16:07 |
1.490% | 11 | 0 | €209.58 | 28.087% |
American Water Works Corp. Inc. |
€113.00
15:57 |
-0.260% | 7 | 0 | €130.46 | 15.455% |
Ameriprise Financial Inc. |
€382.90
25.04.24 |
-2.020% | 9 | 1 | €406.55 | 6.178% |
AmerisourceBergen Corp. |
€224.90
15:30 |
0.600% | 7 | 0 | €250.00 | 11.161% |
Ametek Inc. |
€166.80
11:48 |
0.570% | 7 | 0 | €174.61 | 4.685% |
Amgen Inc. |
€253.85
16:12 |
1.080% | 22 | 0 | €294.28 | 15.928% |
Amphenol Corp. |
€112.26
16:12 |
1.190% | 21 | 1 | €116.14 | 3.455% |
Analog Devices Inc. |
€186.18
15:45 |
0.890% | 22 | 0 | €197.92 | 6.307% |
ANSYS Inc. |
€306.70
13:36 |
0.560% | 0 | 0 | - | - |
Anthem Inc. |
€503.20
25.04.24 |
-0.700% | 0 | 0 | - | - |
Aon plc |
€259.60
16:09 |
-8.980% | 2 | 4 | €295.11 | 13.680% |
A.O. Smith Corp. |
€77.24
25.04.24 |
-6.570% | 1 | 0 | €83.50 | 8.107% |
APA Corporation |
€29.96
15:56 |
-0.660% | 21 | 4 | €46.05 | 53.705% |
Apartment Investment & Management Co |
€7.55
23.04.24 |
-0.660% | 0 | 0 | - | - |
Apple Inc. |
€159.58
16:15 |
0.740% | 75 | 5 | €199.43 | 24.972% |
Applied Materials Inc. |
€187.34
15:47 |
1.750% | 38 | 1 | €208.71 | 11.407% |
Archer-Daniels-Midland Co. |
€56.67
15:45 |
-0.330% | 6 | 1 | €82.37 | 45.357% |
Arista Networks |
€251.10
15:48 |
1.760% | 7 | 0 | €282.00 | 12.306% |
Arthur J. Gallagher + Co. |
€223.20
15:36 |
1.090% | 13 | 2 | €246.13 | 10.273% |
Assurant Inc. |
€162.00
25.04.24 |
-1.200% | 9 | 0 | €178.99 | 10.485% |
Atmos Energy Corp. |
€110.55
14:19 |
0.360% | 8 | 0 | €114.85 | 3.889% |
AT&T Inc.. |
€15.63
16:15 |
1.110% | 14 | 0 | €19.30 | 23.474% |
Autodesk Inc. |
€203.10
15:54 |
0.690% | 37 | 1 | €243.19 | 19.739% |
Automatic Data Processing Inc |
€229.95
15:52 |
0.150% | 5 | 1 | €248.99 | 8.280% |
Autozone Inc. |
€2,760.0
13:32 |
0.470% | 29 | 0 | €2,803.7 | 1.583% |
Avalon Bay Communities Inc. |
€178.88
24.04.24 |
-0.870% | 7 | 1 | €184.69 | 3.247% |
Avery Dennison |
€206.00
15:44 |
0.980% | 15 | 0 | €203.13 | -1.394% |