Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Electric Power Inc. |
€81.00
11:35 |
0.000% | 14 | 4 | €83.88 | 3.557% |
American Express Co. |
€223.00
12:22 |
0.000% | 22 | 7 | €215.80 | -3.228% |
American International Group Inc. |
€70.10
11:53 |
-0.760% | 16 | 0 | €75.45 | 7.629% |
American Tower Corp. |
€164.38
12:39 |
0.700% | 11 | 0 | €209.58 | 27.495% |
American Water Works Corp. Inc. |
€113.50
11:51 |
-0.530% | 7 | 0 | €130.46 | 14.946% |
Ameriprise Financial Inc. |
€388.30
29.04.24 |
1.230% | 9 | 1 | €406.55 | 4.701% |
AmerisourceBergen Corp. |
€223.85
29.04.24 |
1.000% | 7 | 0 | €250.00 | 11.682% |
Ametek Inc. |
€166.34
11:17 |
0.360% | 7 | 0 | €174.61 | 4.974% |
Amgen Inc. |
€258.75
12:20 |
0.350% | 21 | 0 | €294.28 | 13.733% |
Amphenol Corp. |
€114.32
12:26 |
0.330% | 21 | 1 | €116.14 | 1.591% |
Analog Devices Inc. |
€189.28
11:50 |
-0.480% | 22 | 0 | €197.92 | 4.566% |
ANSYS Inc. |
€308.00
29.04.24 |
-1.380% | 0 | 0 | - | - |
Anthem Inc. |
€498.10
29.04.24 |
-0.980% | 0 | 0 | - | - |
Aon plc |
€262.00
08:00 |
-0.080% | 2 | 5 | €288.18 | 9.994% |
A.O. Smith Corp. |
€78.66
29.04.24 |
0.800% | 1 | 0 | €83.50 | 6.156% |
APA Corporation |
€30.52
29.04.24 |
-0.050% | 21 | 4 | €46.05 | 50.909% |
Apartment Investment & Management Co |
€7.55
23.04.24 |
-0.660% | 0 | 0 | - | - |
Apple Inc. |
€162.50
12:56 |
0.410% | 76 | 5 | €199.31 | 22.651% |
Applied Materials Inc. |
€191.78
12:48 |
0.160% | 38 | 1 | €211.04 | 10.043% |
Archer-Daniels-Midland Co. |
€56.54
12:23 |
-0.140% | 6 | 1 | €82.37 | 45.691% |
Arista Networks |
€244.70
12:39 |
-0.550% | 7 | 0 | €282.00 | 15.243% |
Arthur J. Gallagher + Co. |
€218.50
11:35 |
0.280% | 13 | 2 | €246.13 | 12.645% |
Assurant Inc. |
€162.00
25.04.24 |
-1.200% | 9 | 0 | €178.99 | 10.485% |
Atmos Energy Corp. |
€110.65
29.04.24 |
0.920% | 8 | 1 | €114.85 | 3.795% |
AT&T Inc.. |
€15.87
12:52 |
-0.060% | 16 | 0 | €18.99 | 19.657% |
Autodesk Inc. |
€202.70
11:21 |
0.250% | 38 | 1 | €243.19 | 19.976% |
Automatic Data Processing Inc |
€227.85
12:39 |
0.110% | 5 | 1 | €248.99 | 9.278% |
Autozone Inc. |
€2,796.0
29.04.24 |
1.420% | 29 | 0 | €2,809.2 | 0.472% |
Avalon Bay Communities Inc. |
€178.16
29.04.24 |
0.010% | 9 | 1 | €185.36 | 4.043% |
Avery Dennison |
€204.00
29.04.24 |
-0.970% | 16 | 0 | €204.89 | 0.434% |