Markets
| Security | Price ▲ | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Metlife Inc. |
€68.19
09:30 |
0.650% | 18 | 0 | €76.72 | 12.514% |
| Fidelity National Information Services Inc. |
€69.86
11:41 |
-1.050% | 23 | 0 | €69.72 | -0.200% |
| State Street Corp. |
€70.99
11:43 |
0.330% | 6 | 1 | €81.00 | 14.106% |
| Charles Schwab Corp. |
€70.99
15:10 |
-0.320% | 15 | 2 | €72.04 | 1.480% |
| Loew's Corp. |
€71.50
09:30 |
0.000% | 1 | 0 | €80.00 | 11.888% |
| W.R. Berkley Corp. |
€72.86
13:01 |
0.030% | 1 | 0 | €100.00 | 37.250% |
| American International Group Inc. |
€72.89
13:53 |
-0.690% | 17 | 0 | €75.70 | 3.850% |
| Torchmark Corp. |
€76.79
08.08.19 |
0.240% | 0 | 0 | - | - |
| Principal Financial Group |
€77.50
14.05.24 |
-0.640% | 0 | 9 | €67.08 | -13.444% |
| Aflac Inc. |
€79.90
13:48 |
0.180% | 5 | 1 | €79.85 | -0.065% |
| Northern Trust Corp. |
€80.00
13.05.24 |
-0.620% | 6 | 4 | €83.85 | 4.816% |
| Cbre Group Inc. A |
€82.00
14.05.24 |
0.610% | 0 | 0 | - | - |
| Welltower Inc |
€91.24
13:11 |
-0.110% | 0 | 0 | - | - |
| Morgan Stanley |
€92.60
14:33 |
0.840% | 24 | 0 | €94.66 | 2.222% |
| Crown Castle Internatl Corp. |
€93.47
11:48 |
0.110% | 7 | 2 | €112.74 | 20.614% |
| Hartford Financial Services Group |
€94.00
08:09 |
0.000% | 16 | 0 | €106.95 | 13.777% |
| Prologis Inc. |
€101.84
15:22 |
1.760% | 0 | 0 | - | - |
| T.Rowe Price Group Inc. |
€105.58
14:53 |
-0.090% | 1 | 10 | €93.16 | -11.767% |
| Cincinnati Financial Corp. |
€109.20
09:30 |
-0.050% | 4 | 0 | €127.28 | 16.553% |
| Prudential Financial |
€109.50
09:30 |
-0.320% | 3 | 4 | €107.78 | -1.567% |
| Discover Financial Services |
€115.56
09:30 |
0.500% | 14 | 0 | €113.99 | -1.359% |
| Alexandria Real Estate Equ. |
€116.15
14:48 |
1.310% | 8 | 0 | €125.92 | 8.413% |
| Raymond James Financial |
€118.00
14.05.24 |
-0.850% | 2 | 0 | €122.51 | 3.821% |
| Intercontinental Exchange Inc. |
€125.00
14:21 |
0.640% | 26 | 0 | €139.97 | 11.973% |
| Mid-America Apartment Communities Inc. |
€126.45
14:47 |
0.040% | 3 | 2 | €131.16 | 3.721% |
| Digital Realty Trust |
€130.74
14:13 |
-0.260% | 13 | 6 | €142.36 | 8.886% |
| Capital One Financial |
€132.00
14:53 |
-0.750% | 10 | 5 | €128.13 | -2.933% |
| Extra Space Storage |
€138.25
09:30 |
0.660% | 9 | 5 | €147.89 | 6.971% |
| Simon Property Group |
€138.70
12:03 |
0.400% | 5 | 0 | €151.72 | 9.387% |
| M&T Bank Corp. |
€143.65
15:23 |
0.240% | 11 | 1 | €147.82 | 2.906% |