Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Water Works Corp. Inc. |
€125.60
09:12 |
0.720% | 7 | 0 | €130.46 | 3.873% |
Ameriprise Financial Inc. |
€396.90
09.05.24 |
-1.030% | 10 | 1 | €410.20 | 3.351% |
AmerisourceBergen Corp. |
€206.75
08:54 |
-0.700% | 7 | 0 | €222.69 | 7.708% |
Ametek Inc. |
€157.90
08:39 |
0.130% | 7 | 0 | €174.61 | 10.585% |
Amgen Inc. |
€291.15
09:08 |
0.140% | 25 | 0 | €297.31 | 2.116% |
Amphenol Corp. |
€119.18
09:04 |
1.070% | 21 | 1 | €116.14 | -2.552% |
Analog Devices Inc. |
€190.76
08:00 |
0.240% | 22 | 0 | €197.92 | 3.755% |
ANSYS Inc. |
€302.30
09:00 |
-0.360% | 0 | 0 | - | - |
Anthem Inc. |
€499.80
09.05.24 |
-0.240% | 0 | 0 | - | - |
Aon plc |
€264.80
09.05.24 |
-0.040% | 2 | 5 | €288.18 | 8.831% |
Apple Inc. |
€171.24
09:14 |
0.040% | 79 | 6 | €199.71 | 16.628% |
Applied Materials Inc. |
€191.96
09:07 |
0.210% | 38 | 1 | €211.04 | 9.940% |
Archer-Daniels-Midland Co. |
€58.01
09:12 |
0.820% | 5 | 1 | €83.75 | 44.368% |
Arista Networks |
€276.50
08:46 |
1.750% | 6 | 0 | €282.00 | 1.989% |
Arthur J. Gallagher + Co. |
€230.90
08:50 |
0.700% | 13 | 2 | €246.13 | 6.596% |
Atmos Energy Corp. |
€111.25
08:11 |
-0.270% | 8 | 1 | €116.36 | 4.595% |
AT&T Inc.. |
€15.97
09:06 |
0.350% | 17 | 0 | €18.99 | 18.878% |
Autodesk Inc. |
€203.95
09:06 |
1.190% | 37 | 1 | €243.19 | 19.240% |
Automatic Data Processing Inc |
€228.50
09:05 |
0.990% | 6 | 2 | €248.99 | 8.967% |
Autozone Inc. |
€2,769.0
09:13 |
-0.040% | 30 | 0 | €2,807.5 | 1.391% |
Avalon Bay Communities Inc. |
€182.00
09.05.24 |
-0.080% | 10 | 1 | €186.90 | 2.691% |
Baker Hughes A GE Co. |
€30.23
09.05.24 |
1.700% | 0 | 0 | - | - |
Ball Corp. |
€64.42
09.05.24 |
-0.280% | 0 | 0 | - | - |
Bank of America Corp. |
€35.52
09:05 |
0.750% | 21 | 2 | €42.68 | 20.148% |
Bank of New York Mellon Cotp. |
€53.89
09.05.24 |
-0.150% | 5 | 3 | €53.33 | -1.042% |
Baxter International |
€33.21
09.05.24 |
-0.330% | 4 | 0 | €48.16 | 45.041% |
Becton, Dickinson & Co. |
€218.30
09:04 |
0.050% | 9 | 0 | €268.91 | 23.182% |
Berkshire Hathaway Inc. B |
€379.30
09:14 |
0.440% | 6 | 0 | €420.00 | 10.730% |
Best Buy Co. |
€69.41
09:10 |
1.340% | 20 | 2 | €75.05 | 8.120% |
Biogen Inc. |
€207.70
09:12 |
1.320% | 46 | 1 | €294.01 | 41.555% |