Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
Fidelity National Information Services Inc. |
€70.60
14.05.24 |
-0.800% | 23 | 0 | €69.72 | -1.246% |
Fifth Third Bancorp |
€35.56
14.05.24 |
0.060% | 11 | 0 | €36.70 | 3.218% |
First Republic Bank |
€3.08
05.08.23 |
- | 0 | 3 | - | - |
Franklin Resources Inc. |
€22.56
14.05.24 |
1.760% | 1 | 6 | €22.02 | -2.383% |
Goldman Sachs Group Inc. |
€423.70
14.05.24 |
0.740% | 29 | 0 | €424.57 | 0.206% |
Hartford Financial Services Group |
€95.00
10.05.24 |
0.530% | 16 | 0 | €106.95 | 12.579% |
Healthpeak Properties Inc. |
€18.20
13.05.24 |
-0.550% | 13 | 0 | €29.42 | 61.656% |
Host Hotels & Resorts Inc |
€17.20
14.05.24 |
0.580% | 11 | 4 | €19.79 | 15.048% |
Huntington Bancshares Inc. |
€12.94
13.05.24 |
0.290% | 20 | 4 | €13.83 | 6.822% |
Intercontinental Exchange Inc. |
€124.20
14.05.24 |
0.130% | 26 | 0 | €139.97 | 12.694% |
JPMorgan Chase & Co. |
€186.28
14.05.24 |
0.990% | 28 | 0 | €202.54 | 8.731% |
KeyCorp |
€13.95
14.05.24 |
0.860% | 20 | 0 | €14.86 | 6.479% |
Lincoln National |
€27.50
14.05.24 |
0.620% | 1 | 5 | €25.36 | -7.775% |
Loew's Corp. |
€72.50
10.05.24 |
-0.690% | 1 | 0 | €80.00 | 10.345% |
MarketAxess Holdings |
€188.90
14.05.24 |
-1.280% | 7 | 6 | €244.98 | 29.689% |
Marsh & McLennan Companies Inc. |
€189.45
14.05.24 |
-0.660% | 7 | 4 | €184.85 | -2.429% |
Metlife Inc. |
€67.75
14.05.24 |
0.770% | 18 | 0 | €76.72 | 13.245% |
Mid-America Apartment Communities Inc. |
€126.40
14.05.24 |
-0.200% | 3 | 2 | €131.16 | 3.762% |
Morgan Stanley |
€91.83
14.05.24 |
0.630% | 24 | 0 | €94.66 | 3.079% |
M&T Bank Corp. |
€143.30
14.05.24 |
0.530% | 11 | 1 | €147.82 | 3.157% |
Nasdaq OMX Group Inc. |
€55.83
14.05.24 |
-0.620% | 15 | 4 | €69.18 | 23.917% |
Northern Trust Corp. |
€80.00
13.05.24 |
-0.620% | 6 | 4 | €83.85 | 4.816% |
PNC Financial Services Group |
€148.00
14.05.24 |
0.680% | 6 | 8 | €140.16 | -5.298% |
Principal Financial Group |
€77.50
14.05.24 |
-0.640% | 0 | 9 | €67.08 | -13.444% |
Progressive Corp. |
€197.48
14.05.24 |
0.080% | 20 | 3 | €195.12 | -1.197% |
Prologis Inc. |
€100.08
14.05.24 |
1.250% | 0 | 0 | - | - |
Prudential Financial |
€109.20
13.05.24 |
-0.140% | 3 | 4 | €107.78 | -1.296% |
Public Storage |
€258.70
14.05.24 |
0.970% | 11 | 1 | €288.35 | 11.460% |
Raymond James Financial |
€118.00
14.05.24 |
-0.850% | 2 | 0 | €122.51 | 3.821% |
Realty Income Corp |
€50.72
14.05.24 |
-0.470% | 13 | 2 | €58.31 | 14.970% |