Markets
Security ▲ | Price | % | Buy | Sell | Target price | Potential |
---|---|---|---|---|---|---|
American Water Works Corp. Inc. |
€118.80
20:11 |
1.150% | 7 | 0 | €130.46 | 9.818% |
Ameriprise Financial Inc. |
€388.40
02.05.24 |
0.800% | 9 | 1 | €406.55 | 4.674% |
AmerisourceBergen Corp. |
€207.15
19:20 |
-1.170% | 7 | 0 | €222.69 | 7.500% |
Ametek Inc. |
€153.24
20:42 |
0.640% | 7 | 0 | €174.61 | 13.948% |
Amgen Inc. |
€291.10
20:38 |
12.110% | 22 | 0 | €298.90 | 2.678% |
Amphenol Corp. |
€114.10
20:38 |
1.130% | 21 | 1 | €116.14 | 1.787% |
Analog Devices Inc. |
€186.98
16:49 |
2.060% | 22 | 0 | €197.92 | 5.853% |
ANSYS Inc. |
€298.40
20:48 |
1.670% | 0 | 0 | - | - |
Anthem Inc. |
€488.00
19:58 |
-0.410% | 0 | 0 | - | - |
Aon plc |
€262.20
12:21 |
0.380% | 2 | 5 | €286.49 | 9.264% |
Apple Inc. |
€171.98
20:49 |
6.530% | 83 | 6 | €199.45 | 15.974% |
Applied Materials Inc. |
€190.14
18:23 |
3.030% | 38 | 1 | €208.71 | 9.766% |
Archer-Daniels-Midland Co. |
€54.93
20:43 |
-0.780% | 6 | 1 | €82.37 | 49.961% |
Arista Networks |
€257.00
20:39 |
5.240% | 6 | 0 | €282.00 | 9.728% |
Arthur J. Gallagher + Co. |
€221.40
19:28 |
-0.450% | 13 | 2 | €246.13 | 11.170% |
Atmos Energy Corp. |
€109.85
16:52 |
-1.080% | 8 | 1 | €114.85 | 4.551% |
AT&T Inc.. |
€15.60
20:34 |
-0.540% | 16 | 0 | €18.99 | 21.728% |
Autodesk Inc. |
€200.35
19:36 |
2.380% | 38 | 1 | €243.19 | 21.383% |
Automatic Data Processing Inc |
€224.00
20:49 |
-0.730% | 6 | 2 | €248.99 | 11.156% |
Autozone Inc. |
€2,755.0
20:45 |
-0.250% | 29 | 0 | €2,803.7 | 1.768% |
Avalon Bay Communities Inc. |
€179.38
02.05.24 |
-1.070% | 10 | 1 | €186.90 | 4.191% |
Baker Hughes A GE Co. |
€29.78
02.05.24 |
-2.680% | 0 | 0 | - | - |
Ball Corp. |
€63.60
17:38 |
0.350% | 0 | 0 | - | - |
Bank of America Corp. |
€34.53
19:04 |
0.410% | 21 | 2 | €42.37 | 22.724% |
Bank of New York Mellon Cotp. |
€52.71
15:35 |
-0.080% | 5 | 3 | €53.33 | 1.174% |
Baxter International |
€34.33
19:05 |
-0.220% | 4 | 0 | €48.16 | 40.288% |
Becton, Dickinson & Co. |
€220.30
20:14 |
-1.740% | 8 | 0 | €262.02 | 18.940% |
Berkshire Hathaway Inc. B |
€373.80
20:42 |
0.070% | 5 | 0 | €420.00 | 12.360% |
Best Buy Co. |
€68.74
17:44 |
1.810% | 20 | 1 | €76.41 | 11.153% |
Biogen Inc. |
€200.20
19:15 |
0.700% | 44 | 2 | €293.57 | 46.640% |