Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Prudential Financial |
€110.75
09:31 |
-0.720% | 3 | 4 | €107.78 | -2.678% |
Prestige Consumer Healthcare Inc. |
€59.50
17.05.24 |
-1.650% | 4 | 0 | €107.78 | 81.144% |
Synaptics Inc. |
€86.94
17.05.24 |
1.450% | 18 | 1 | €107.61 | 23.770% |
DTE Energy Corp. |
€108.00
16.05.24 |
0.930% | 12 | 0 | €107.57 | -0.395% |
BioNTech SE ADR |
€83.45
11:25 |
0.120% | 14 | 1 | €107.50 | 28.820% |
Philip Morris International |
€91.99
11:29 |
0.160% | 6 | 1 | €107.23 | 16.568% |
Dorman Products |
€84.00
30.09.21 |
1.200% | 3 | 0 | €107.03 | 27.420% |
Cardinal Health Inc. |
€90.82
09:16 |
-0.330% | 11 | 2 | €107.00 | 17.815% |
Mastec Inc. |
€98.50
17.05.24 |
1.550% | 28 | 0 | €106.91 | 8.543% |
Federal Realty Investment Trust |
€93.00
17.05.24 |
-0.530% | 9 | 0 | €106.91 | 14.955% |
Targa Resources Corp. |
€106.20
15.05.24 |
-0.240% | 22 | 0 | €106.74 | 0.511% |
RCI Hospitality Holdings Inc |
€44.15
17.05.24 |
0.790% | 13 | 0 | €106.63 | 141.513% |
M/a-Com Technology Sol. |
€95.00
15.05.24 |
-1.050% | 19 | 0 | €106.58 | 12.192% |
CONMED Corp. |
€69.00
17.05.24 |
1.470% | 12 | 1 | €106.18 | 53.883% |
Hartford Financial Services Group |
€95.00
17.05.24 |
0.530% | 17 | 0 | €105.89 | 11.465% |
Addus Homecare Corp. |
€100.00
17.05.24 |
- | 15 | 1 | €105.84 | 5.837% |
Church & Dwight Co. Inc |
€97.76
11:20 |
-0.080% | 2 | 0 | €105.00 | 7.406% |
Cullen/Frost Bankers Inc. |
€99.00
07.05.24 |
1.020% | 2 | 7 | €104.59 | 5.649% |
Chesapeake Utilities Corp. |
€104.00
17.05.24 |
0.970% | 2 | 1 | €104.48 | 0.457% |
KKR & Co. LP |
€96.56
10:10 |
0.330% | 23 | 0 | €104.43 | 8.155% |
Entergy Corp. |
€104.00
17.05.24 |
-0.950% | 8 | 5 | €104.16 | 0.157% |
Raytheon Technologies Corp. |
€95.91
09:29 |
0.050% | 4 | 0 | €104.00 | 8.435% |
Ashland Inc. |
€90.00
17.05.24 |
- | 9 | 2 | €103.23 | 14.699% |
Starbucks Corp. |
€71.69
11:16 |
0.100% | 17 | 0 | €103.11 | 43.824% |
Wintrust Financial Corp. |
€93.50
17.05.24 |
-1.060% | 22 | 2 | €102.67 | 9.809% |
BioMarin Pharmaceutical Inc. |
€71.32
17.05.24 |
-0.680% | 20 | 0 | €102.62 | 43.885% |
Camden Property Trust |
€98.00
08:09 |
0.000% | 18 | 4 | €102.49 | 4.579% |
Omnicom Group Inc. |
€88.94
16.05.24 |
0.270% | 11 | 1 | €102.15 | 14.848% |
Franklin Electric Corp. Inc. |
€91.00
17.05.24 |
-1.090% | 4 | 0 | €101.52 | 11.559% |
Plexus Corp. |
€99.50
17.05.24 |
- | 6 | 0 | €101.27 | 1.780% |