Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Sun Communities Inc. |
€109.00
23.05.24 |
-2.680% | 11 | 0 | €125.08 | 14.751% |
Clorox Co. |
€121.40
14:33 |
-0.160% | 3 | 10 | €125.06 | 3.018% |
Xpo Logistics Inc. |
€98.96
18:06 |
1.480% | 35 | 2 | €125.05 | 26.366% |
Akasol AG |
€120.00
26.05.21 |
-0.410% | 1 | 0 | €125.00 | 4.167% |
Merck & Co. Inc. |
€119.40
18:17 |
-1.650% | 28 | 1 | €124.93 | 4.631% |
Davita Inc. |
€127.55
17:23 |
4.250% | 2 | 0 | €124.89 | -2.087% |
Icu Medical Inc. |
€95.50
23.05.24 |
2.690% | 3 | 0 | €124.85 | 30.731% |
Autoliv Inc. |
€114.00
09:32 |
-1.720% | 8 | 0 | €124.58 | 9.279% |
Tenet Healthcare |
€121.00
18:00 |
0.830% | 28 | 0 | €124.47 | 2.871% |
Capital One Financial |
€127.00
17:21 |
-0.780% | 10 | 5 | €123.84 | -2.491% |
Interactive Brokers Group Inc. |
€116.70
16:46 |
1.350% | 10 | 0 | €123.68 | 5.983% |
iRhythm Technologies Inc |
€80.50
23.05.24 |
-3.590% | 11 | 0 | €123.46 | 53.361% |
Generac Holdings Inc. |
€137.65
18:24 |
3.220% | 1 | 0 | €123.00 | -10.643% |
Raymond James Financial |
€115.00
22.05.24 |
0.000% | 2 | 0 | €122.51 | 6.529% |
Teradyne Inc. |
€132.72
18:30 |
2.270% | 7 | 1 | €121.87 | -8.176% |
Armstrong World Industries Inc. |
€105.00
23.05.24 |
- | 5 | 0 | €121.58 | 15.795% |
Blackstone Group L.p. |
-
- |
- | 14 | 0 | €121.56 | - |
Royal Bank of Canada |
€97.33
12:16 |
0.590% | 6 | 2 | €121.51 | 24.846% |
Amphenol Corp. |
€127.00
18:40 |
0.630% | 23 | 1 | €121.29 | -4.496% |
Oracle Corp. |
€113.32
18:48 |
-1.290% | 30 | 0 | €121.24 | 6.987% |
Netease Inc. ADR |
€84.00
16:30 |
-4.550% | 12 | 0 | €120.37 | 43.294% |
American Financial Group Inc. |
€119.00
23.05.24 |
-2.460% | 7 | 0 | €120.06 | 0.891% |
Franco-Nevada Corp. |
€112.85
17:07 |
0.580% | 2 | 0 | €120.00 | 6.336% |
Strategic Education, Inc. |
€106.00
23.05.24 |
-0.930% | 12 | 0 | €120.00 | 13.208% |
Preformed Line Products Co |
€109.00
23.05.24 |
-5.220% | 1 | 0 | €120.00 | 10.092% |
adesso SE |
€97.40
17:12 |
1.250% | 5 | 0 | €120.00 | 23.203% |
HeidelbergCement AG |
€99.88
18:42 |
1.110% | 4 | 1 | €120.00 | 20.144% |
Renk AG |
€111.00
12.02.21 |
0.910% | 1 | 0 | €120.00 | 8.108% |
Vinci S.A. |
€114.40
16:55 |
0.040% | 1 | 0 | €120.00 | 4.895% |
Micron Technology Inc. |
€119.46
18:48 |
2.280% | 74 | 5 | €119.39 | -0.057% |