Markets
| Security ▼ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| Booking Holdings Inc. |
€4,318.0
14:05 |
0.020% | 0 | 0 | - | - |
| Boeing Co. |
€173.12
14:42 |
-0.150% | 46 | 9 | €201.52 | 16.407% |
| Blackrock Inc. |
€846.10
01.10.24 |
-0.680% | 53 | 0 | €1,116.6 | 31.974% |
| Biogen Inc. |
€154.55
14:24 |
-1.150% | 27 | 0 | €182.33 | 17.977% |
| Best Buy Co. |
€63.62
04.12.25 |
0.240% | 33 | 3 | €79.52 | 24.998% |
| Berkshire Hathaway Inc. B |
€431.65
14:54 |
-0.140% | 6 | 0 | €524.50 | 21.510% |
| Bemis Company Inc. |
-
- |
- | 0 | 0 | - | - |
| Becton, Dickinson & Co. |
€167.15
12:07 |
0.450% | 10 | 0 | €219.37 | 31.241% |
| Baxter International |
€15.80
13:46 |
-0.350% | 7 | 3 | €36.53 | 131.197% |
| Bath & Body Works Inc. |
€16.33
04.12.25 |
-0.290% | 31 | 0 | €37.38 | 128.878% |
| Bank of New York Mellon Cotp. |
€98.26
11:15 |
0.390% | 21 | 0 | €98.57 | 0.318% |
| Bank of America Corp. |
€46.36
14:37 |
-0.330% | 59 | 0 | €49.28 | 6.302% |
| Ball Corp. |
€41.59
09:55 |
-0.880% | 0 | 0 | - | - |
| Baker Hughes A GE Co. |
€43.86
13:18 |
0.850% | 0 | 0 | - | - |
| Avery Dennison |
€149.00
02.12.25 |
-0.670% | 18 | 0 | €184.95 | 24.126% |
| Avalon Bay Communities Inc. |
€154.76
01.12.25 |
-0.500% | 11 | 2 | €187.79 | 21.345% |
| Autozone Inc. |
€3,320.0
09:34 |
0.640% | 64 | 0 | €3,758.2 | 13.198% |
| Automatic Data Processing Inc |
€223.15
14:52 |
0.130% | 6 | 3 | €278.76 | 24.922% |
| Autodesk Inc. |
€263.95
14:14 |
0.500% | 59 | 0 | €319.22 | 20.941% |
| AT&T Inc.. |
€21.81
14:04 |
-0.020% | 36 | 0 | €26.62 | 22.087% |
| Atmos Energy Corp. |
€146.85
04.12.25 |
0.890% | 12 | 0 | €146.56 | -0.197% |
| Assurant Inc. |
€191.00
03.12.25 |
0.000% | 7 | 0 | €203.22 | 6.398% |
| Arthur J. Gallagher + Co. |
€210.50
13:27 |
-0.140% | 16 | 2 | €312.36 | 48.389% |
| Arista Networks |
€394.65
03.12.24 |
1.060% | 1 | 0 | €450.00 | 14.025% |
| Archer-Daniels-Midland Co. |
€50.97
12:29 |
-0.020% | 2 | 5 | €46.16 | -9.443% |
| Applied Materials Inc. |
€233.00
14:38 |
0.670% | 58 | 2 | €219.17 | -5.935% |
| Apple Inc. |
€240.10
14:53 |
-0.390% | 109 | 13 | €239.73 | -0.156% |
| Apartment Investment & Management Co |
€4.82
10:12 |
0.840% | 1 | 0 | €8.64 | 79.232% |
| APA Corporation |
€22.89
14:43 |
-0.280% | 12 | 12 | €22.24 | -2.838% |
| A.O. Smith Corp. |
€58.02
07:32 |
0.520% | 8 | 0 | €73.70 | 27.030% |