Markets
| Security | Price | % | Buy | Sell | Target price ▼ | Potential |
|---|---|---|---|---|---|---|
| Airbnb Inc. |
€149.92
17:01 |
-0.350% | 3 | 0 | €148.50 | -0.947% |
| Extra Space Storage |
€133.80
15:36 |
0.980% | 10 | 5 | €147.89 | 10.529% |
| M&T Bank Corp. |
€138.55
15:47 |
-0.040% | 11 | 1 | €147.82 | 6.694% |
| D.R. Horton Inc. |
€141.52
15:37 |
0.730% | 17 | 3 | €147.79 | 4.432% |
| Impinj Inc |
€154.00
16:56 |
1.550% | 16 | 2 | €147.71 | -4.087% |
| Masimo Corp. |
€127.20
08:00 |
-0.780% | 7 | 1 | €147.62 | 16.050% |
| Ross Stores Inc. |
€123.26
15:47 |
0.180% | 25 | 0 | €147.52 | 19.685% |
| Volkswagen AG ST |
€135.40
17:11 |
0.300% | 7 | 2 | €147.50 | 8.936% |
| Splunk Inc. |
€144.12
15.03.24 |
0.320% | 27 | 1 | €147.30 | 2.205% |
| Nabors Industries Ltd. |
€68.50
06.05.24 |
0.740% | 3 | 0 | €147.23 | 114.938% |
| Dollar Tree Inc. |
€113.50
17:26 |
1.680% | 22 | 2 | €146.54 | 29.114% |
| Simon Property Group |
€139.50
17:33 |
3.950% | 5 | 0 | €146.54 | 5.048% |
| Booz Allen Hamilton A |
€142.45
16:33 |
0.320% | 8 | 1 | €146.18 | 2.620% |
| Merck KGaA |
€153.95
17:37 |
0.950% | 3 | 1 | €146.00 | -5.164% |
| Royal Gold Inc. |
€115.15
16:52 |
0.040% | 9 | 1 | €145.78 | 26.598% |
| Amadeus FiRe AG |
€112.00
16:32 |
-0.710% | 6 | 0 | €145.00 | 29.464% |
| Nestle Nam. ADR |
€94.00
16:57 |
0.430% | 1 | 1 | €145.00 | 54.255% |
| Alten S.A. |
€119.50
16:52 |
0.670% | 1 | 0 | €145.00 | 21.339% |
| Lennar Corp. A |
€150.90
15:47 |
0.900% | 13 | 6 | €144.60 | -4.174% |
| Quest Diagnostics Inc. |
€126.50
15:37 |
0.400% | 4 | 0 | €144.44 | 14.185% |
| Yum! Brands Inc. |
€126.55
16:43 |
0.040% | 19 | 0 | €144.38 | 14.090% |
| Badger Meter |
€179.20
15:37 |
1.130% | 5 | 1 | €144.09 | -19.592% |
| Phillips 66 |
€134.18
17:02 |
-0.450% | 21 | 0 | €143.28 | 6.783% |
| Royal Caribbean Cruises |
€133.36
17:17 |
0.230% | 26 | 0 | €143.28 | 7.440% |
| Global Payments |
€102.95
16:11 |
-0.240% | 36 | 1 | €143.23 | 39.129% |
| Digital Realty Trust |
€134.36
17:27 |
0.630% | 13 | 6 | €142.36 | 5.952% |
| Silicon Labs Inc. |
€112.00
06.05.24 |
-0.890% | 9 | 1 | €141.56 | 26.394% |
| Qualys Inc. |
€156.90
09:08 |
-0.790% | 10 | 5 | €141.01 | -10.127% |
| Neurocrine Bioscience |
€132.65
11:53 |
0.760% | 27 | 0 | €140.34 | 5.797% |
| Jacobs Solutions Inc. |
€138.00
06.05.24 |
3.760% | 8 | 0 | €140.25 | 1.627% |