Markets
| Security ▲ | Price | % | Buy | Sell | Target price | Potential |
|---|---|---|---|---|---|---|
| CRH plc ADR |
€50.00
25.09.23 |
- | 19 | 0 | €110.90 | 121.800% |
| CrowdStrike Holdings Inc |
€454.30
18:08 |
2.740% | 135 | 3 | €443.49 | -2.379% |
| Crown Castle Internatl Corp. |
€77.56
17:33 |
-0.620% | 28 | 2 | €102.61 | 32.294% |
| CRRC Corp. Ltd. |
€0.58
10.01.25 |
-0.170% | 0 | 0 | - | - |
| Crypto.com Coin |
€0.089
18:14 |
0.000% | 0 | 0 | - | - |
| CSL Ltd |
€103.48
13:50 |
-1.110% | 0 | 0 | - | - |
| CSPC Pharmaceutical Group Ltd |
€0.85
17:59 |
1.730% | 0 | 0 | - | - |
| CSX Corp. |
€31.06
09:30 |
-0.610% | 57 | 0 | €33.97 | 9.375% |
| CTS Eventim AG & Co. KGaA ADR |
?
07:35 |
-1.550% | 1 | 0 | - | - |
| Cummins Inc. |
€435.50
16:11 |
-0.180% | 21 | 1 | €431.56 | -0.904% |
| CVS Health Corp. |
€68.30
16:58 |
3.860% | 36 | 0 | €72.90 | 6.739% |
| Dai |
€0.86
18:14 |
0.000% | 0 | 0 | - | - |
| Daimler Truck Holding AG |
€36.84
18:28 |
-1.660% | 2 | 0 | - | - |
| Daimler Truck Holding AG ADR |
€18.40
08.12.25 |
-0.540% | 0 | 0 | - | - |
| Dairy Farm International Holdings Ltd |
€3.28
08.12.25 |
-4.650% | 0 | 0 | - | - |
| Dalata Hotel Group plc |
€6.15
07.11.25 |
-2.230% | 0 | 0 | - | - |
| Dali Foods Group Co Ltd |
€0.43
20.11.23 |
-6.130% | 0 | 0 | - | - |
| Danaher Corp. |
€192.42
18:06 |
-0.240% | 42 | 0 | €215.43 | 11.956% |
| Danone S.A. |
€75.12
18:19 |
-1.180% | 0 | 0 | - | - |
| Danone S.A. ADR |
€14.80
08.12.25 |
- | 2 | 1 | - | - |
| Danske Bank A/S. |
€40.58
13:26 |
-0.100% | 2 | 0 | - | - |
| Darden Restaurants Inc. |
€153.00
16:53 |
-1.070% | 49 | 0 | €202.73 | 32.503% |
| Dash |
€41.16
18:14 |
0.000% | 0 | 0 | - | - |
| Dassault Aviation S.A. |
-
- |
- | 1 | 0 | - | - |
| Dassault Systèmes SE |
€23.34
18:04 |
-0.640% | 3 | 0 | - | - |
| Dassault Systèmes SE ADR |
€23.20
08.12.25 |
-1.690% | 0 | 0 | - | - |
| Datadog Inc. |
€131.32
17:58 |
-0.950% | 1 | 0 | €175.00 | 33.262% |
| DAX |
24,046
08.12.25 |
0.070% | 2 | 2 | 32,500 | 35.158% |
| DBS Group Holdings |
€36.18
14:22 |
0.610% | 0 | 0 | - | - |
| Decred |
€18.91
18:14 |
0.000% | 0 | 0 | - | - |