Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€147.20
13:25 |
-2.130% | 18 | 0 | €150.00 | 1.902% |
Impinj Inc |
€153.00
11:13 |
-0.520% | 18 | 2 | €150.00 | -1.961% |
Ascendis Ph.sp.adr 1 Dk 1 |
€120.00
24.05.24 |
1.670% | 1 | 0 | €150.00 | 25.000% |
Airbnb Inc. |
€134.76
12:59 |
1.510% | 3 | 0 | €150.00 | 11.309% |
Volkswagen AG ST |
€143.30
13:24 |
1.130% | 6 | 2 | €150.00 | 4.676% |
Ross Stores Inc. |
€130.84
13:11 |
-0.580% | 30 | 0 | €148.84 | 13.754% |
Royal Caribbean Cruises |
€135.80
12:57 |
-0.380% | 27 | 0 | €148.08 | 9.046% |
Middleby Inc. |
€115.00
27.05.24 |
- | 8 | 1 | €147.92 | 28.628% |
Extra Space Storage |
€132.30
09:31 |
0.610% | 10 | 5 | €147.88 | 11.776% |
M&T Bank Corp. |
€138.25
23.05.24 |
-0.640% | 11 | 1 | €147.82 | 6.925% |
D.R. Horton Inc. |
€133.72
10:04 |
0.220% | 18 | 3 | €147.79 | 10.523% |
Masimo Corp. |
€117.05
24.05.24 |
-0.870% | 7 | 1 | €147.62 | 26.114% |
Hyatt Hotels A |
€136.55
24.05.24 |
-0.110% | 11 | 0 | €147.33 | 7.893% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€66.50
27.05.24 |
-0.750% | 3 | 0 | €147.23 | 121.402% |
Phillips 66 |
€131.54
13:00 |
-0.600% | 22 | 0 | €146.98 | 11.738% |
Dollar Tree Inc. |
€106.42
27.05.24 |
0.280% | 22 | 2 | €146.54 | 37.703% |
Royal Gold Inc. |
€118.70
13:23 |
-0.670% | 11 | 1 | €146.02 | 23.019% |
Merck KGaA |
€167.20
13:19 |
-0.210% | 3 | 1 | €146.00 | -12.679% |
Dell Technologies Inc |
€153.66
13:20 |
1.290% | 32 | 2 | €145.32 | -5.430% |
Copa Holdings S.A. |
€91.00
27.05.24 |
- | 8 | 0 | €145.04 | 59.390% |
Alten S.A. |
€126.60
11:53 |
0.640% | 1 | 0 | €145.00 | 14.534% |
Nestle Nam. ADR |
€93.40
13:19 |
-0.430% | 1 | 1 | €145.00 | 55.246% |
Amadeus FiRe AG |
€112.00
12:29 |
0.180% | 6 | 0 | €145.00 | 29.464% |
Quest Diagnostics Inc. |
€129.55
23.05.24 |
-1.030% | 5 | 0 | €144.44 | 11.497% |
Yum! Brands Inc. |
€127.45
13:16 |
-0.740% | 19 | 0 | €144.38 | 13.285% |
Badger Meter |
€185.10
27.05.24 |
-1.300% | 5 | 1 | €144.09 | -22.155% |
Global Payments |
€94.60
12:23 |
-0.440% | 36 | 1 | €143.23 | 51.410% |
Novo-nordisk As |
€123.56
13:25 |
-0.080% | 8 | 0 | €142.50 | 15.329% |
Silicon Labs Inc. |
€116.00
27.05.24 |
-0.850% | 9 | 1 | €141.56 | 22.036% |