Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€151.80
09:32 |
1.610% | 18 | 0 | €150.00 | -1.186% |
Phillips 66 |
€126.38
05.06.24 |
0.650% | 23 | 0 | €149.13 | 18.002% |
Ross Stores Inc. |
€132.74
05.06.24 |
2.270% | 30 | 0 | €148.84 | 12.125% |
Middleby Inc. |
€116.00
05.06.24 |
- | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€137.35
08:02 |
0.590% | 10 | 5 | €147.88 | 7.667% |
M&T Bank Corp. |
€134.35
05.06.24 |
-0.150% | 11 | 1 | €147.82 | 10.029% |
D.R. Horton Inc. |
€134.36
05.06.24 |
1.530% | 17 | 3 | €147.79 | 9.997% |
Masimo Corp. |
€119.50
04.06.24 |
-0.980% | 8 | 1 | €147.56 | 23.481% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€60.00
05.06.24 |
- | 3 | 0 | €147.23 | 145.388% |
Moderna Inc. |
€142.98
09:33 |
0.420% | 17 | 2 | €146.91 | 2.750% |
Dollar Tree Inc. |
€105.24
05.06.24 |
-4.490% | 23 | 2 | €146.66 | 39.361% |
Royal Gold Inc. |
€118.05
05.06.24 |
1.500% | 11 | 0 | €146.04 | 23.710% |
Merck KGaA |
€172.40
09:33 |
0.640% | 3 | 1 | €146.00 | -15.313% |
Copa Holdings S.A. |
€89.00
05.06.24 |
-1.660% | 8 | 0 | €145.04 | 62.971% |
Nestle Nam. ADR |
€100.50
09:19 |
-0.500% | 1 | 1 | €145.00 | 44.279% |
Alten S.A. |
€119.80
09:22 |
0.340% | 1 | 0 | €145.00 | 21.035% |
Volkswagen AG ST |
€128.00
09:34 |
-0.470% | 6 | 2 | €145.00 | 13.281% |
Amadeus FiRe AG |
€112.20
09:29 |
0.360% | 6 | 0 | €145.00 | 29.234% |
Lennar Corp. A |
€146.54
05.06.24 |
-0.400% | 13 | 5 | €144.60 | -1.323% |
Crane Holdings Co. |
€55.50
05.06.24 |
-0.890% | 11 | 0 | €144.53 | 160.422% |
Quest Diagnostics Inc. |
€129.50
03.06.24 |
-0.650% | 5 | 0 | €144.44 | 11.540% |
Badger Meter |
€174.10
05.06.24 |
1.510% | 5 | 1 | €144.09 | -17.236% |
Yum! Brands Inc. |
€128.70
09:15 |
-0.430% | 20 | 0 | €143.36 | 11.394% |
Qualys Inc. |
€124.85
05.06.24 |
1.960% | 11 | 5 | €143.31 | 14.789% |
Global Payments |
€90.58
05.06.24 |
0.830% | 36 | 1 | €143.23 | 58.129% |
Novo-nordisk As |
€129.96
09:33 |
0.120% | 9 | 0 | €142.50 | 9.649% |
Digital Realty Trust |
€135.98
08:37 |
0.340% | 14 | 7 | €142.36 | 4.690% |
Silicon Labs Inc. |
€112.00
05.06.24 |
0.900% | 9 | 1 | €141.56 | 26.394% |
Jacobs Solutions Inc. |
€126.00
05.06.24 |
- | 9 | 0 | €141.56 | 12.345% |