Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€146.00
16:03 |
1.110% | 18 | 0 | €150.00 | 2.740% |
Ascendis Ph.sp.adr 1 Dk 1 |
€122.00
09:30 |
0.000% | 1 | 0 | €150.00 | 22.951% |
Airbnb Inc. |
€131.42
16:02 |
-0.350% | 3 | 0 | €150.00 | 14.138% |
Novo-nordisk As |
€125.42
15:57 |
1.320% | 8 | 0 | €150.00 | 19.598% |
Volkswagen AG ST |
€138.10
15:57 |
0.440% | 6 | 2 | €150.00 | 8.617% |
Royal Caribbean Cruises |
€136.80
15:44 |
0.410% | 27 | 0 | €148.08 | 8.249% |
Middleby Inc. |
€119.00
22.05.24 |
-2.460% | 8 | 1 | €147.92 | 24.305% |
Extra Space Storage |
€133.60
16:01 |
-1.260% | 10 | 5 | €147.88 | 10.689% |
M&T Bank Corp. |
€140.50
15:37 |
-0.640% | 11 | 1 | €147.82 | 5.213% |
D.R. Horton Inc. |
€132.68
16:03 |
-0.720% | 18 | 3 | €147.79 | 11.390% |
Masimo Corp. |
€106.75
15.05.24 |
1.460% | 7 | 1 | €147.62 | 38.282% |
Ross Stores Inc. |
€122.00
09:30 |
0.380% | 25 | 0 | €147.52 | 20.922% |
Copa Holdings S.A. |
€96.50
22.05.24 |
0.520% | 7 | 0 | €147.52 | 52.870% |
Hyatt Hotels A |
€138.55
09:30 |
-0.040% | 11 | 0 | €147.33 | 6.336% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 27 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€68.50
22.05.24 |
-5.520% | 3 | 0 | €147.23 | 114.938% |
Phillips 66 |
€131.56
15:52 |
-0.420% | 22 | 0 | €146.98 | 11.721% |
Dollar Tree Inc. |
€105.50
11:09 |
0.340% | 22 | 2 | €146.54 | 38.904% |
Simon Property Group |
€134.10
15:37 |
-0.700% | 5 | 0 | €146.54 | 9.278% |
Royal Gold Inc. |
€118.95
15:51 |
-1.370% | 11 | 1 | €146.02 | 22.760% |
Merck KGaA |
€169.45
15:51 |
1.160% | 3 | 1 | €146.00 | -13.839% |
Nestle Nam. ADR |
€94.20
16:00 |
-2.080% | 1 | 1 | €145.00 | 53.928% |
Alten S.A. |
€126.20
10:41 |
0.000% | 1 | 0 | €145.00 | 14.897% |
Amadeus FiRe AG |
€111.00
15:47 |
0.540% | 6 | 0 | €145.00 | 30.631% |
Quest Diagnostics Inc. |
€129.75
15:37 |
-1.030% | 4 | 0 | €144.44 | 11.325% |
Yum! Brands Inc. |
€128.45
15:47 |
-0.120% | 19 | 0 | €144.38 | 12.403% |
Badger Meter |
€183.50
15:45 |
-0.430% | 5 | 1 | €144.09 | -21.476% |
Global Payments |
€97.10
15:37 |
-1.180% | 36 | 1 | €143.23 | 47.511% |
Dell Technologies Inc |
€146.28
16:01 |
7.160% | 32 | 2 | €142.63 | -2.495% |
Digital Realty Trust |
€132.90
15:47 |
0.470% | 13 | 6 | €142.36 | 7.116% |