Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Airbnb Inc. |
€135.28
15:49 |
1.290% | 3 | 0 | €150.00 | 10.881% |
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€144.20
15:53 |
3.590% | 18 | 0 | €150.00 | 4.022% |
Phillips 66 |
€128.74
15:46 |
-1.740% | 23 | 0 | €149.13 | 15.839% |
Royal Caribbean Cruises |
€137.86
15:39 |
1.310% | 29 | 0 | €148.54 | 7.745% |
Ross Stores Inc. |
€128.70
15:49 |
-0.090% | 30 | 0 | €148.31 | 15.239% |
Middleby Inc. |
€116.00
31.05.24 |
3.570% | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€134.40
15:36 |
0.600% | 10 | 5 | €147.88 | 10.030% |
M&T Bank Corp. |
€138.75
15:39 |
-0.790% | 11 | 1 | €147.82 | 6.540% |
D.R. Horton Inc. |
€136.08
15:39 |
-0.120% | 17 | 3 | €147.79 | 8.607% |
Masimo Corp. |
€118.50
11:35 |
3.270% | 8 | 1 | €147.56 | 24.523% |
Volkswagen AG ST |
€132.10
15:52 |
0.150% | 6 | 2 | €147.50 | 11.658% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€65.50
31.05.24 |
-0.760% | 3 | 0 | €147.23 | 124.782% |
Dollar Tree Inc. |
€109.10
13:16 |
0.350% | 23 | 2 | €146.66 | 34.431% |
Royal Gold Inc. |
€118.05
13:12 |
-0.130% | 11 | 1 | €146.02 | 23.696% |
Merck KGaA |
€167.40
15:51 |
0.210% | 3 | 1 | €146.00 | -12.784% |
Copa Holdings S.A. |
€89.50
31.05.24 |
-1.110% | 8 | 0 | €145.04 | 62.061% |
Nestle Nam. ADR |
€98.00
15:27 |
0.000% | 1 | 1 | €145.00 | 47.959% |
Alten S.A. |
€119.10
08:02 |
0.510% | 1 | 0 | €145.00 | 21.746% |
Amadeus FiRe AG |
€109.60
15:40 |
-1.260% | 6 | 0 | €145.00 | 32.299% |
Crane Holdings Co. |
€57.50
31.05.24 |
3.600% | 11 | 0 | €144.53 | 151.364% |
Quest Diagnostics Inc. |
€130.75
15:39 |
-0.040% | 5 | 0 | €144.44 | 10.474% |
Badger Meter |
€178.80
15:39 |
0.620% | 5 | 1 | €144.09 | -19.412% |
Yum! Brands Inc. |
€126.20
15:39 |
-0.430% | 20 | 0 | €143.36 | 13.601% |
Global Payments |
€93.60
15:38 |
-0.260% | 36 | 1 | €143.23 | 53.027% |
Novo-nordisk As |
€124.12
15:53 |
-0.400% | 9 | 0 | €142.50 | 14.808% |
Dell Technologies Inc |
€123.06
15:54 |
-4.410% | 35 | 3 | €142.48 | 15.784% |
Balchem Corp. B |
€142.20
09:30 |
0.350% | 3 | 0 | €142.39 | 0.134% |
Silicon Labs Inc. |
€112.00
31.05.24 |
-1.750% | 9 | 1 | €141.56 | 26.394% |
Jacobs Solutions Inc. |
€125.00
31.05.24 |
-0.790% | 9 | 0 | €141.56 | 13.244% |