Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Impinj Inc |
€151.55
08:00 |
-0.620% | 18 | 2 | €150.00 | -1.023% |
Royal Caribbean Cruises |
€137.58
10:15 |
-0.660% | 29 | 0 | €149.58 | 8.725% |
Phillips 66 |
€126.32
09:33 |
-0.890% | 23 | 0 | €149.13 | 18.058% |
Ross Stores Inc. |
€129.48
11:33 |
-0.060% | 30 | 0 | €148.31 | 14.545% |
Middleby Inc. |
€118.00
03.06.24 |
1.720% | 8 | 1 | €147.92 | 25.358% |
Extra Space Storage |
€133.05
03.06.24 |
0.110% | 10 | 5 | €147.88 | 11.146% |
M&T Bank Corp. |
€135.75
09:30 |
-0.260% | 11 | 1 | €147.82 | 8.894% |
D.R. Horton Inc. |
€133.90
09:30 |
-0.680% | 17 | 3 | €147.79 | 10.375% |
Masimo Corp. |
€116.50
09:31 |
-0.980% | 8 | 1 | €147.56 | 26.661% |
Volkswagen AG ST |
€129.10
11:34 |
-1.070% | 6 | 2 | €147.50 | 14.253% |
Hyatt Hotels A |
€132.10
09:30 |
-0.260% | 12 | 0 | €147.33 | 11.528% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€68.50
03.06.24 |
4.580% | 3 | 0 | €147.23 | 114.938% |
Dollar Tree Inc. |
€110.50
09:30 |
-0.450% | 23 | 2 | €146.66 | 32.728% |
Royal Gold Inc. |
€117.55
11:29 |
-0.340% | 11 | 1 | €146.02 | 24.223% |
Merck KGaA |
€167.95
11:07 |
0.540% | 3 | 1 | €146.00 | -13.069% |
Copa Holdings S.A. |
€89.00
03.06.24 |
-0.560% | 8 | 0 | €145.04 | 62.971% |
Alten S.A. |
€115.20
11:12 |
-0.950% | 1 | 0 | €145.00 | 25.868% |
Nestle Nam. ADR |
€99.80
11:22 |
1.220% | 1 | 1 | €145.00 | 45.291% |
Amadeus FiRe AG |
€110.00
11:29 |
-0.540% | 6 | 0 | €145.00 | 31.818% |
Lennar Corp. A |
€146.28
09:30 |
-0.790% | 13 | 5 | €144.60 | -1.147% |
Crane Holdings Co. |
€58.00
03.06.24 |
0.870% | 11 | 0 | €144.53 | 149.197% |
Quest Diagnostics Inc. |
€129.50
03.06.24 |
-0.650% | 5 | 0 | €144.44 | 11.540% |
Badger Meter |
€173.20
03.06.24 |
-1.800% | 5 | 1 | €144.09 | -16.806% |
Moderna Inc. |
€136.30
11:30 |
0.490% | 17 | 2 | €143.53 | 5.303% |
Yum! Brands Inc. |
€128.05
10:29 |
0.160% | 20 | 0 | €143.36 | 11.959% |
Qualys Inc. |
€124.65
11:07 |
0.200% | 11 | 5 | €143.31 | 14.973% |
Global Payments |
€90.72
09:30 |
-0.180% | 36 | 1 | €143.23 | 57.885% |
Novo-nordisk As |
€124.70
11:33 |
0.240% | 9 | 0 | €142.50 | 14.274% |
Digital Realty Trust |
€130.34
09:30 |
-0.660% | 14 | 7 | €142.36 | 9.220% |