Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Royal Caribbean Cruises |
€143.58
09:49 |
0.640% | 29 | 0 | €149.79 | 4.327% |
Impinj Inc |
€138.15
11.06.24 |
1.090% | 19 | 2 | €149.60 | 8.288% |
Ross Stores Inc. |
€134.66
11.06.24 |
-0.250% | 30 | 0 | €149.36 | 10.914% |
Phillips 66 |
€129.50
10:29 |
0.570% | 23 | 0 | €149.13 | 15.159% |
Middleby Inc. |
€115.00
11.06.24 |
-1.710% | 8 | 1 | €147.92 | 28.628% |
Extra Space Storage |
€140.90
11.06.24 |
0.540% | 10 | 5 | €147.88 | 4.954% |
M&T Bank Corp. |
€131.15
11.06.24 |
-2.210% | 11 | 1 | €147.82 | 12.714% |
D.R. Horton Inc. |
€129.96
11.06.24 |
-1.450% | 17 | 3 | €147.79 | 13.721% |
Masimo Corp. |
€118.20
10.06.24 |
-0.690% | 8 | 1 | €147.56 | 24.839% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€62.50
11.06.24 |
1.630% | 3 | 0 | €147.23 | 135.572% |
Royal Gold Inc. |
€114.20
08:57 |
0.090% | 11 | 0 | €146.04 | 27.880% |
Merck KGaA |
€172.90
10:38 |
0.460% | 3 | 1 | €146.00 | -15.558% |
Copa Holdings S.A. |
€86.50
11.06.24 |
-3.890% | 8 | 0 | €145.04 | 67.682% |
Alten S.A. |
€112.50
09:22 |
-0.270% | 1 | 0 | €145.00 | 28.889% |
Nestle Nam. ADR |
€98.40
09:46 |
0.410% | 1 | 1 | €145.00 | 47.358% |
Amadeus FiRe AG |
€108.80
10:16 |
-0.370% | 6 | 0 | €145.00 | 33.272% |
Volkswagen AG ST |
€118.70
10:30 |
-2.060% | 5 | 2 | €145.00 | 22.157% |
Crane Holdings Co. |
€56.50
11.06.24 |
- | 11 | 0 | €144.53 | 155.813% |
Quest Diagnostics Inc. |
€131.75
07.06.24 |
0.420% | 5 | 0 | €144.44 | 9.635% |
Badger Meter |
€172.90
10.06.24 |
0.120% | 5 | 1 | €144.09 | -16.662% |
Dollar Tree Inc. |
€102.16
09:29 |
0.060% | 29 | 2 | €144.03 | 40.982% |
Moderna Inc. |
€138.72
10:29 |
0.420% | 17 | 2 | €143.53 | 3.466% |
Yum! Brands Inc. |
€127.60
11.06.24 |
-0.310% | 20 | 0 | €143.36 | 12.354% |
Global Payments |
€90.02
11.06.24 |
-0.750% | 36 | 1 | €143.23 | 59.113% |
Novo-nordisk As |
€132.12
10:37 |
0.110% | 9 | 0 | €142.50 | 7.856% |
Balchem Corp. B |
€140.30
10.06.24 |
-0.430% | 3 | 0 | €142.39 | 1.490% |
Digital Realty Trust |
€138.98
09:30 |
-0.440% | 14 | 7 | €142.36 | 2.430% |
Novo Nordisk A/S ADR |
€132.50
10:26 |
0.000% | 19 | 1 | €142.01 | 7.177% |
Silicon Labs Inc. |
€108.00
11.06.24 |
-0.920% | 9 | 1 | €141.56 | 31.075% |