Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Impinj Inc |
€150.05
17:59 |
-1.610% | 18 | 2 | €150.00 | -0.033% |
Royal Caribbean Cruises |
€142.38
21:16 |
2.800% | 29 | 0 | €149.58 | 5.060% |
Phillips 66 |
€127.24
16:13 |
-0.170% | 23 | 0 | €149.13 | 17.204% |
Ross Stores Inc. |
€129.48
16:15 |
-0.060% | 30 | 0 | €148.31 | 14.545% |
Middleby Inc. |
€118.00
03.06.24 |
1.720% | 8 | 1 | €147.92 | 25.358% |
Extra Space Storage |
€137.25
17:33 |
3.160% | 10 | 5 | €147.88 | 7.745% |
M&T Bank Corp. |
€135.45
17:34 |
-0.480% | 11 | 1 | €147.82 | 9.135% |
D.R. Horton Inc. |
€133.48
16:48 |
-0.990% | 17 | 3 | €147.79 | 10.722% |
Masimo Corp. |
€116.50
09:31 |
-0.980% | 8 | 1 | €147.56 | 26.661% |
Volkswagen AG ST |
€129.40
21:23 |
-0.840% | 6 | 2 | €147.50 | 13.988% |
Hyatt Hotels A |
€132.10
09:30 |
-0.260% | 12 | 0 | €147.33 | 11.528% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€68.50
03.06.24 |
4.580% | 3 | 0 | €147.23 | 114.938% |
Dollar Tree Inc. |
€111.72
15:55 |
0.650% | 23 | 2 | €146.66 | 31.278% |
Royal Gold Inc. |
€116.40
19:36 |
-1.310% | 11 | 1 | €146.02 | 25.450% |
Merck KGaA |
€166.30
21:16 |
-0.450% | 3 | 1 | €146.00 | -12.207% |
Copa Holdings S.A. |
€89.00
03.06.24 |
-0.560% | 8 | 0 | €145.04 | 62.971% |
Nestle Nam. ADR |
€100.50
21:35 |
1.930% | 1 | 1 | €145.00 | 44.279% |
Alten S.A. |
€116.00
18:07 |
-0.260% | 1 | 0 | €145.00 | 25.000% |
Amadeus FiRe AG |
€111.80
20:41 |
1.090% | 6 | 0 | €145.00 | 29.696% |
Lennar Corp. A |
€145.34
17:36 |
-1.420% | 13 | 5 | €144.60 | -0.508% |
Crane Holdings Co. |
€58.00
03.06.24 |
0.870% | 11 | 0 | €144.53 | 149.197% |
Quest Diagnostics Inc. |
€129.50
03.06.24 |
-0.650% | 5 | 0 | €144.44 | 11.540% |
Badger Meter |
€172.20
20:43 |
-0.580% | 5 | 1 | €144.09 | -16.323% |
Moderna Inc. |
€133.06
21:22 |
-1.900% | 17 | 2 | €143.53 | 7.867% |
Yum! Brands Inc. |
€130.35
20:47 |
1.960% | 20 | 0 | €143.36 | 9.984% |
Qualys Inc. |
€122.80
20:06 |
-1.290% | 11 | 5 | €143.31 | 16.705% |
Global Payments |
€90.00
18:53 |
-0.970% | 36 | 1 | €143.23 | 59.148% |
Novo-nordisk As |
€128.00
21:36 |
2.890% | 9 | 0 | €142.50 | 11.328% |
Digital Realty Trust |
€133.86
20:21 |
2.030% | 14 | 7 | €142.36 | 6.348% |