Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Volkswagen AG ST |
€141.90
18:44 |
1.720% | 6 | 2 | €150.00 | 5.708% |
Ross Stores Inc. |
€131.30
13:42 |
0.210% | 31 | 0 | €148.84 | 13.355% |
Royal Caribbean Cruises |
€135.52
18:34 |
-0.960% | 27 | 0 | €148.31 | 9.438% |
Middleby Inc. |
€115.00
24.05.24 |
-1.710% | 8 | 1 | €147.92 | 28.628% |
Extra Space Storage |
€131.95
23.05.24 |
-1.000% | 10 | 5 | €147.88 | 12.073% |
M&T Bank Corp. |
€138.25
23.05.24 |
-0.640% | 11 | 1 | €147.82 | 6.925% |
D.R. Horton Inc. |
€132.64
18:19 |
-0.500% | 18 | 3 | €147.79 | 11.423% |
Masimo Corp. |
€117.05
24.05.24 |
-0.870% | 7 | 1 | €147.62 | 26.114% |
Hyatt Hotels A |
€136.55
24.05.24 |
-0.110% | 11 | 0 | €147.33 | 7.893% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€67.00
24.05.24 |
-0.740% | 3 | 0 | €147.23 | 119.750% |
Phillips 66 |
€131.50
24.05.24 |
-0.210% | 22 | 0 | €146.98 | 11.772% |
Dollar Tree Inc. |
€105.86
15:53 |
-0.470% | 22 | 2 | €146.54 | 38.432% |
Simon Property Group |
€136.20
17:52 |
-0.070% | 5 | 0 | €146.54 | 7.593% |
Royal Gold Inc. |
€119.95
18:38 |
1.180% | 11 | 1 | €146.02 | 21.737% |
Merck KGaA |
€168.00
17:59 |
0.300% | 3 | 1 | €146.00 | -13.095% |
Dell Technologies Inc |
€152.68
18:46 |
3.390% | 32 | 2 | €145.32 | -4.823% |
Copa Holdings S.A. |
€91.00
24.05.24 |
-1.620% | 8 | 0 | €145.04 | 59.390% |
Alten S.A. |
€125.50
24.05.24 |
0.240% | 1 | 0 | €145.00 | 15.538% |
Nestle Nam. ADR |
€94.00
18:44 |
0.860% | 1 | 1 | €145.00 | 54.255% |
Amadeus FiRe AG |
€112.00
18:33 |
1.080% | 6 | 0 | €145.00 | 29.464% |
Quest Diagnostics Inc. |
€129.55
23.05.24 |
-1.030% | 5 | 0 | €144.44 | 11.497% |
Yum! Brands Inc. |
€128.60
17:39 |
1.340% | 19 | 0 | €144.38 | 12.272% |
Badger Meter |
€182.60
17:02 |
-1.300% | 5 | 1 | €144.09 | -21.089% |
Global Payments |
€95.20
18:41 |
0.510% | 36 | 1 | €143.23 | 50.455% |
Balchem Corp. B |
€142.20
18:32 |
0.710% | 3 | 0 | €142.39 | 0.134% |
Digital Realty Trust |
€130.30
15:37 |
-0.990% | 13 | 6 | €142.36 | 9.254% |
Silicon Labs Inc. |
€117.00
24.05.24 |
2.630% | 9 | 1 | €141.56 | 20.993% |
Jacobs Solutions Inc. |
€127.00
24.05.24 |
-0.780% | 9 | 0 | €141.56 | 11.461% |
Qualys Inc. |
€136.20
18:34 |
0.930% | 10 | 5 | €141.01 | 3.532% |