Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Ascendis Ph.sp.adr 1 Dk 1 |
€126.00
09:30 |
0.800% | 1 | 0 | €150.00 | 19.048% |
Impinj Inc |
€151.90
09:30 |
0.700% | 18 | 2 | €150.00 | -1.251% |
Phillips 66 |
€131.24
09:30 |
0.170% | 23 | 0 | €149.13 | 13.632% |
Royal Caribbean Cruises |
€135.68
14:01 |
-0.290% | 29 | 0 | €148.54 | 9.477% |
Ross Stores Inc. |
€128.78
09:30 |
-0.030% | 30 | 0 | €148.31 | 15.168% |
Middleby Inc. |
€116.00
31.05.24 |
3.570% | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€132.55
12:01 |
-0.790% | 10 | 5 | €147.88 | 11.565% |
M&T Bank Corp. |
€138.55
13:27 |
-0.930% | 11 | 1 | €147.82 | 6.694% |
D.R. Horton Inc. |
€136.84
13:34 |
0.440% | 17 | 3 | €147.79 | 8.004% |
Masimo Corp. |
€118.50
11:35 |
3.270% | 7 | 1 | €147.62 | 24.570% |
Volkswagen AG ST |
€132.10
14:09 |
0.150% | 6 | 2 | €147.50 | 11.658% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€65.50
31.05.24 |
-0.760% | 3 | 0 | €147.23 | 124.782% |
Dollar Tree Inc. |
€109.10
13:16 |
0.350% | 23 | 2 | €146.66 | 34.431% |
Royal Gold Inc. |
€118.05
13:12 |
-0.130% | 11 | 1 | €146.02 | 23.696% |
Merck KGaA |
€167.00
14:20 |
-0.030% | 3 | 1 | €146.00 | -12.575% |
Copa Holdings S.A. |
€89.50
31.05.24 |
-1.110% | 8 | 0 | €145.04 | 62.061% |
Alten S.A. |
€119.10
08:02 |
0.510% | 1 | 0 | €145.00 | 21.746% |
Nestle Nam. ADR |
€98.40
14:31 |
0.410% | 1 | 1 | €145.00 | 47.358% |
Amadeus FiRe AG |
€109.60
14:12 |
-1.260% | 6 | 0 | €145.00 | 32.299% |
Crane Holdings Co. |
€57.50
31.05.24 |
3.600% | 11 | 0 | €144.53 | 151.364% |
Quest Diagnostics Inc. |
€130.80
30.05.24 |
1.670% | 5 | 0 | €144.44 | 10.432% |
Badger Meter |
€180.10
09:30 |
1.350% | 5 | 1 | €144.09 | -19.993% |
Yum! Brands Inc. |
€126.30
12:06 |
-0.360% | 20 | 0 | €143.36 | 13.511% |
Global Payments |
€94.30
09:30 |
0.490% | 36 | 1 | €143.23 | 51.891% |
Novo-nordisk As |
€123.04
14:30 |
-1.270% | 9 | 0 | €142.50 | 15.816% |
Dell Technologies Inc |
€129.58
14:30 |
0.650% | 35 | 3 | €142.48 | 9.958% |
Balchem Corp. B |
€142.20
09:30 |
0.350% | 3 | 0 | €142.39 | 0.134% |
Silicon Labs Inc. |
€112.00
31.05.24 |
-1.750% | 9 | 1 | €141.56 | 26.394% |
Jacobs Solutions Inc. |
€125.00
31.05.24 |
-0.790% | 9 | 0 | €141.56 | 13.244% |