Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Impinj Inc |
€137.20
11:45 |
-0.580% | 19 | 2 | €149.60 | 9.038% |
Ross Stores Inc. |
€133.60
14:06 |
-0.680% | 30 | 0 | €149.36 | 11.794% |
Phillips 66 |
€128.68
09:10 |
0.260% | 23 | 0 | €149.13 | 15.893% |
Middleby Inc. |
€117.00
10.06.24 |
0.860% | 8 | 1 | €147.92 | 26.430% |
Extra Space Storage |
€139.25
10.06.24 |
-0.470% | 10 | 5 | €147.88 | 6.197% |
M&T Bank Corp. |
€133.75
10.06.24 |
-1.030% | 11 | 1 | €147.82 | 10.523% |
D.R. Horton Inc. |
€132.62
14:15 |
0.350% | 17 | 3 | €147.79 | 11.440% |
Masimo Corp. |
€118.20
10.06.24 |
-0.690% | 8 | 1 | €147.56 | 24.839% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€61.50
10.06.24 |
- | 3 | 0 | €147.23 | 139.402% |
Royal Gold Inc. |
€114.30
11:58 |
-0.520% | 11 | 0 | €146.04 | 27.769% |
Merck KGaA |
€171.35
15:05 |
-0.440% | 3 | 1 | €146.00 | -14.794% |
Copa Holdings S.A. |
€90.00
10.06.24 |
0.560% | 8 | 0 | €145.04 | 61.161% |
Alten S.A. |
€115.80
11:54 |
-0.340% | 1 | 0 | €145.00 | 25.216% |
Nestle Nam. ADR |
€98.80
14:44 |
-0.400% | 1 | 1 | €145.00 | 46.761% |
Amadeus FiRe AG |
€109.40
14:32 |
-1.440% | 6 | 0 | €145.00 | 32.541% |
Volkswagen AG ST |
€121.00
14:48 |
-1.790% | 5 | 2 | €145.00 | 19.835% |
Crane Holdings Co. |
€56.50
10.06.24 |
0.890% | 11 | 0 | €144.53 | 155.813% |
Quest Diagnostics Inc. |
€131.75
07.06.24 |
0.420% | 5 | 0 | €144.44 | 9.635% |
Badger Meter |
€172.90
10.06.24 |
0.120% | 5 | 1 | €144.09 | -16.662% |
Dollar Tree Inc. |
€102.12
14:13 |
-0.250% | 29 | 2 | €144.03 | 41.037% |
Moderna Inc. |
€137.80
15:04 |
-0.220% | 17 | 2 | €143.53 | 4.156% |
Yum! Brands Inc. |
€127.45
11:26 |
-0.470% | 20 | 0 | €143.36 | 12.486% |
Qualys Inc. |
€126.05
09:51 |
-0.670% | 11 | 4 | €143.31 | 13.696% |
Global Payments |
€90.46
10.06.24 |
0.040% | 36 | 1 | €143.23 | 58.339% |
Novo-nordisk As |
€131.52
15:06 |
-1.420% | 9 | 0 | €142.50 | 8.349% |
Balchem Corp. B |
€140.30
10.06.24 |
-0.430% | 3 | 0 | €142.39 | 1.490% |
Digital Realty Trust |
€137.68
13:29 |
-0.610% | 14 | 7 | €142.36 | 3.397% |
Novo Nordisk A/S ADR |
€132.00
14:54 |
-1.120% | 19 | 1 | €142.01 | 7.583% |
Silicon Labs Inc. |
€109.00
10.06.24 |
- | 9 | 1 | €141.56 | 29.873% |