Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Ross Stores Inc. |
€131.44
09:08 |
0.320% | 31 | 0 | €148.84 | 13.234% |
Royal Caribbean Cruises |
€136.14
08:00 |
-0.510% | 27 | 0 | €148.31 | 8.940% |
Middleby Inc. |
€115.00
24.05.24 |
-1.710% | 8 | 1 | €147.92 | 28.628% |
Extra Space Storage |
€131.95
23.05.24 |
-1.000% | 10 | 5 | €147.88 | 12.073% |
M&T Bank Corp. |
€138.25
23.05.24 |
-0.640% | 11 | 1 | €147.82 | 6.925% |
D.R. Horton Inc. |
€132.60
08:51 |
-0.530% | 18 | 3 | €147.79 | 11.457% |
Masimo Corp. |
€117.05
24.05.24 |
-0.870% | 7 | 1 | €147.62 | 26.114% |
Hyatt Hotels A |
€136.55
24.05.24 |
-0.110% | 11 | 0 | €147.33 | 7.893% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€67.00
24.05.24 |
-0.740% | 3 | 0 | €147.23 | 119.750% |
Phillips 66 |
€131.50
24.05.24 |
-0.210% | 22 | 0 | €146.98 | 11.772% |
Dollar Tree Inc. |
€106.36
24.05.24 |
0.300% | 22 | 2 | €146.54 | 37.781% |
Simon Property Group |
€136.30
24.05.24 |
1.830% | 5 | 0 | €146.54 | 7.514% |
Royal Gold Inc. |
€118.55
24.05.24 |
-0.550% | 11 | 1 | €146.02 | 23.175% |
Merck KGaA |
€167.55
09:20 |
0.030% | 3 | 1 | €146.00 | -12.862% |
Dell Technologies Inc |
€151.48
09:27 |
2.570% | 32 | 2 | €145.32 | -4.070% |
Copa Holdings S.A. |
€91.00
24.05.24 |
-1.620% | 8 | 0 | €145.04 | 59.390% |
Nestle Nam. ADR |
€93.60
09:04 |
0.430% | 1 | 1 | €145.00 | 54.915% |
Alten S.A. |
€125.50
24.05.24 |
0.240% | 1 | 0 | €145.00 | 15.538% |
Amadeus FiRe AG |
€109.80
08:15 |
-0.900% | 6 | 0 | €145.00 | 32.058% |
Quest Diagnostics Inc. |
€129.55
23.05.24 |
-1.030% | 5 | 0 | €144.44 | 11.497% |
Yum! Brands Inc. |
€128.20
08:46 |
1.020% | 19 | 0 | €144.38 | 12.622% |
Badger Meter |
€182.70
08:00 |
-1.240% | 5 | 1 | €144.09 | -21.132% |
Global Payments |
€94.72
24.05.24 |
-1.030% | 36 | 1 | €143.23 | 51.218% |
Balchem Corp. B |
€141.20
24.05.24 |
-0.840% | 3 | 0 | €142.39 | 0.843% |
Digital Realty Trust |
€131.60
24.05.24 |
0.060% | 13 | 6 | €142.36 | 8.174% |
Silicon Labs Inc. |
€117.00
24.05.24 |
2.630% | 9 | 1 | €141.56 | 20.993% |
Jacobs Solutions Inc. |
€127.00
24.05.24 |
-0.780% | 9 | 0 | €141.56 | 11.461% |
Qualys Inc. |
€134.10
08:03 |
-0.630% | 10 | 5 | €141.01 | 5.153% |
Neurocrine Bioscience |
€128.55
24.05.24 |
-1.190% | 29 | 0 | €140.60 | 9.377% |