Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Impinj Inc |
€138.80
08:00 |
0.000% | 19 | 2 | €149.60 | 7.781% |
Phillips 66 |
€128.90
14:04 |
0.830% | 23 | 0 | €149.13 | 15.695% |
Ross Stores Inc. |
€134.42
09:04 |
0.630% | 30 | 0 | €148.84 | 10.724% |
Middleby Inc. |
€116.00
07.06.24 |
- | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€136.45
09:30 |
-0.470% | 10 | 5 | €147.88 | 8.377% |
M&T Bank Corp. |
€136.00
07.06.24 |
0.560% | 11 | 1 | €147.82 | 8.694% |
D.R. Horton Inc. |
€129.30
13:31 |
-0.400% | 17 | 3 | €147.79 | 14.302% |
Masimo Corp. |
€115.40
10:44 |
-0.690% | 8 | 1 | €147.56 | 27.868% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€61.50
07.06.24 |
- | 3 | 0 | €147.23 | 139.402% |
Moderna Inc. |
€142.42
14:56 |
1.820% | 17 | 2 | €146.91 | 3.154% |
Royal Gold Inc. |
€116.00
14:30 |
1.220% | 11 | 0 | €146.04 | 25.896% |
Merck KGaA |
€171.05
14:47 |
-0.150% | 3 | 1 | €146.00 | -14.645% |
Copa Holdings S.A. |
€89.50
07.06.24 |
-0.560% | 8 | 0 | €145.04 | 62.061% |
Nestle Nam. ADR |
€100.50
13:49 |
-0.990% | 1 | 1 | €145.00 | 44.279% |
Alten S.A. |
€114.70
11:08 |
-1.800% | 1 | 0 | €145.00 | 26.417% |
Amadeus FiRe AG |
€110.20
14:05 |
-0.720% | 6 | 0 | €145.00 | 31.579% |
Volkswagen AG ST |
€122.90
14:49 |
-1.600% | 5 | 2 | €145.00 | 17.982% |
Crane Holdings Co. |
€56.00
07.06.24 |
-0.890% | 11 | 0 | €144.53 | 158.097% |
Quest Diagnostics Inc. |
€131.75
07.06.24 |
0.420% | 5 | 0 | €144.44 | 9.635% |
Badger Meter |
€170.10
13:05 |
-0.930% | 5 | 1 | €144.09 | -15.290% |
Dollar Tree Inc. |
€103.04
07.06.24 |
0.660% | 29 | 2 | €144.03 | 39.778% |
Yum! Brands Inc. |
€129.60
13:32 |
0.000% | 20 | 0 | €143.36 | 10.620% |
Global Payments |
€90.58
12:10 |
0.090% | 36 | 1 | €143.23 | 58.129% |
Novo-nordisk As |
€131.94
14:53 |
-0.240% | 9 | 0 | €142.50 | 8.004% |
Balchem Corp. B |
€140.90
14:11 |
0.000% | 3 | 0 | €142.39 | 1.057% |
Digital Realty Trust |
€136.64
14:36 |
0.870% | 14 | 7 | €142.36 | 4.184% |
Silicon Labs Inc. |
€109.00
07.06.24 |
-1.800% | 9 | 1 | €141.56 | 29.873% |
Jacobs Solutions Inc. |
€128.00
07.06.24 |
1.590% | 9 | 0 | €141.56 | 10.590% |
Neurocrine Bioscience |
€125.00
09:31 |
0.000% | 31 | 0 | €140.60 | 12.483% |