Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Phillips 66 |
€126.72
14:36 |
0.650% | 23 | 0 | €149.13 | 17.685% |
Ross Stores Inc. |
€129.52
04.06.24 |
-0.060% | 30 | 0 | €148.31 | 14.510% |
Middleby Inc. |
€116.00
04.06.24 |
-1.690% | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€137.45
15:05 |
0.990% | 10 | 5 | €147.88 | 7.588% |
M&T Bank Corp. |
€134.70
04.06.24 |
-0.480% | 11 | 1 | €147.82 | 9.743% |
D.R. Horton Inc. |
€133.66
18:14 |
1.100% | 17 | 3 | €147.79 | 10.573% |
Masimo Corp. |
€119.50
04.06.24 |
-0.980% | 8 | 1 | €147.56 | 23.481% |
Volkswagen AG ST |
€128.10
18:54 |
-1.000% | 6 | 2 | €147.50 | 15.144% |
Hyatt Hotels A |
€133.15
17:28 |
0.760% | 12 | 0 | €147.33 | 10.648% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€60.00
04.06.24 |
-12.410% | 3 | 0 | €147.23 | 145.388% |
Dollar Tree Inc. |
€104.40
16:46 |
-5.550% | 23 | 2 | €146.66 | 40.483% |
Royal Gold Inc. |
€118.20
16:45 |
1.500% | 11 | 1 | €146.02 | 23.539% |
Merck KGaA |
€171.65
18:51 |
2.880% | 3 | 1 | €146.00 | -14.943% |
Copa Holdings S.A. |
€90.50
04.06.24 |
1.690% | 8 | 0 | €145.04 | 60.270% |
Alten S.A. |
€117.00
10:57 |
0.170% | 1 | 0 | €145.00 | 23.932% |
Nestle Nam. ADR |
€100.50
18:56 |
-0.990% | 1 | 1 | €145.00 | 44.279% |
Amadeus FiRe AG |
€112.00
17:16 |
0.360% | 6 | 0 | €145.00 | 29.464% |
Crane Holdings Co. |
€56.00
04.06.24 |
-3.450% | 11 | 0 | €144.53 | 158.097% |
Quest Diagnostics Inc. |
€129.50
03.06.24 |
-0.650% | 5 | 0 | €144.44 | 11.540% |
Badger Meter |
€174.70
15:40 |
1.510% | 5 | 1 | €144.09 | -17.520% |
Moderna Inc. |
€140.40
18:51 |
5.110% | 17 | 2 | €143.53 | 2.228% |
Yum! Brands Inc. |
€129.50
16:56 |
-0.460% | 20 | 0 | €143.36 | 10.706% |
Qualys Inc. |
€125.15
18:38 |
1.960% | 11 | 5 | €143.31 | 14.514% |
Global Payments |
€90.00
15:31 |
0.420% | 36 | 1 | €143.23 | 59.148% |
Novo-nordisk As |
€129.92
18:54 |
1.690% | 9 | 0 | €142.50 | 9.683% |
Balchem Corp. B |
€142.40
17:14 |
1.060% | 3 | 0 | €142.39 | -0.007% |
Digital Realty Trust |
€134.74
18:27 |
1.020% | 14 | 7 | €142.36 | 5.654% |
Silicon Labs Inc. |
€111.00
04.06.24 |
-3.480% | 9 | 1 | €141.56 | 27.533% |
Jacobs Solutions Inc. |
€126.00
04.06.24 |
-1.560% | 9 | 0 | €141.56 | 12.345% |