Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Phillips 66 |
€125.62
09:35 |
-0.220% | 23 | 0 | €149.13 | 18.716% |
Ross Stores Inc. |
€129.52
04.06.24 |
-0.060% | 30 | 0 | €148.31 | 14.510% |
Middleby Inc. |
€116.00
04.06.24 |
-1.690% | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€137.40
12:09 |
0.960% | 10 | 5 | €147.88 | 7.627% |
M&T Bank Corp. |
€134.70
04.06.24 |
-0.480% | 11 | 1 | €147.82 | 9.743% |
D.R. Horton Inc. |
€132.20
04.06.24 |
-0.990% | 17 | 3 | €147.79 | 11.794% |
Masimo Corp. |
€119.50
04.06.24 |
-0.980% | 8 | 1 | €147.56 | 23.481% |
Volkswagen AG ST |
€129.20
12:53 |
-0.150% | 6 | 2 | €147.50 | 14.164% |
Hyatt Hotels A |
€132.15
04.06.24 |
-0.260% | 12 | 0 | €147.33 | 11.485% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€60.00
04.06.24 |
-12.410% | 3 | 0 | €147.23 | 145.388% |
Dollar Tree Inc. |
€108.00
12:46 |
-2.300% | 23 | 2 | €146.66 | 35.800% |
Royal Gold Inc. |
€116.30
08:53 |
-0.130% | 11 | 1 | €146.02 | 25.558% |
Merck KGaA |
€170.70
12:54 |
2.310% | 3 | 1 | €146.00 | -14.470% |
Copa Holdings S.A. |
€90.50
04.06.24 |
1.690% | 8 | 0 | €145.04 | 60.270% |
Alten S.A. |
€117.00
10:57 |
0.170% | 1 | 0 | €145.00 | 23.932% |
Nestle Nam. ADR |
€102.00
12:35 |
0.490% | 1 | 1 | €145.00 | 42.157% |
Amadeus FiRe AG |
€111.00
12:24 |
-0.540% | 6 | 0 | €145.00 | 30.631% |
Crane Holdings Co. |
€56.00
04.06.24 |
-3.450% | 11 | 0 | €144.53 | 158.097% |
Quest Diagnostics Inc. |
€129.50
03.06.24 |
-0.650% | 5 | 0 | €144.44 | 11.540% |
Badger Meter |
€172.10
04.06.24 |
-0.580% | 5 | 1 | €144.09 | -16.274% |
Moderna Inc. |
€134.38
12:54 |
0.600% | 17 | 2 | €143.53 | 6.807% |
Yum! Brands Inc. |
€130.80
12:09 |
0.540% | 20 | 0 | €143.36 | 9.606% |
Qualys Inc. |
€122.40
10:44 |
-0.290% | 11 | 5 | €143.31 | 17.087% |
Global Payments |
€90.08
11:45 |
0.510% | 36 | 1 | €143.23 | 59.007% |
Novo-nordisk As |
€129.42
12:54 |
1.300% | 9 | 0 | €142.50 | 10.107% |
Balchem Corp. B |
€140.90
04.06.24 |
-1.130% | 3 | 0 | €142.39 | 1.057% |
Digital Realty Trust |
€134.38
12:09 |
0.750% | 14 | 7 | €142.36 | 5.937% |
Silicon Labs Inc. |
€111.00
04.06.24 |
-3.480% | 9 | 1 | €141.56 | 27.533% |
Jacobs Solutions Inc. |
€126.00
04.06.24 |
-1.560% | 9 | 0 | €141.56 | 12.345% |