Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Ascendis Ph.sp.adr 1 Dk 1 |
€118.00
22:27 |
-1.670% | 1 | 0 | €150.00 | 27.119% |
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€147.00
22:26 |
-2.660% | 18 | 0 | €150.00 | 2.041% |
Airbnb Inc. |
€135.36
22:26 |
1.910% | 3 | 0 | €150.00 | 10.816% |
Impinj Inc |
€145.95
22:26 |
-5.490% | 18 | 2 | €150.00 | 2.775% |
Volkswagen AG ST |
€143.10
22:26 |
0.640% | 6 | 2 | €150.00 | 4.822% |
Ross Stores Inc. |
€126.70
22:26 |
-3.250% | 30 | 0 | €148.84 | 17.470% |
Royal Caribbean Cruises |
€138.36
22:26 |
1.230% | 27 | 0 | €148.08 | 7.028% |
Dell Technologies Inc |
€153.04
22:26 |
0.510% | 32 | 2 | €148.00 | -3.293% |
Middleby Inc. |
€115.00
27.05.24 |
- | 8 | 1 | €147.92 | 28.628% |
Extra Space Storage |
€131.15
22:26 |
0.610% | 10 | 5 | €147.88 | 12.756% |
M&T Bank Corp. |
€137.00
27.05.24 |
-1.440% | 11 | 1 | €147.82 | 7.901% |
D.R. Horton Inc. |
€131.50
22:26 |
-2.140% | 18 | 3 | €147.79 | 12.389% |
Masimo Corp. |
€117.10
27.05.24 |
-0.040% | 7 | 1 | €147.62 | 26.060% |
Hyatt Hotels A |
€136.25
22:26 |
-0.040% | 11 | 0 | €147.33 | 8.131% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€66.50
27.05.24 |
-0.750% | 3 | 0 | €147.23 | 121.402% |
Phillips 66 |
€131.46
22:26 |
-1.250% | 22 | 0 | €146.98 | 11.806% |
Dollar Tree Inc. |
€106.42
27.05.24 |
0.280% | 22 | 2 | €146.54 | 37.703% |
Royal Gold Inc. |
€120.35
22:26 |
0.540% | 11 | 1 | €146.02 | 21.332% |
Merck KGaA |
€167.60
22:26 |
-0.450% | 3 | 1 | €146.00 | -12.888% |
Copa Holdings S.A. |
€91.00
27.05.24 |
- | 8 | 0 | €145.04 | 59.390% |
Nestle Nam. ADR |
€92.60
22:26 |
-1.070% | 1 | 1 | €145.00 | 56.587% |
Alten S.A. |
€125.00
22:26 |
0.400% | 1 | 0 | €145.00 | 16.000% |
Amadeus FiRe AG |
€110.00
22:26 |
-1.250% | 6 | 0 | €145.00 | 31.818% |
Quest Diagnostics Inc. |
€127.90
27.05.24 |
-1.880% | 5 | 0 | €144.44 | 12.935% |
Badger Meter |
€180.60
22:26 |
-2.320% | 5 | 1 | €144.09 | -20.215% |
Yum! Brands Inc. |
€125.10
22:26 |
-2.300% | 20 | 0 | €143.36 | 14.600% |
Global Payments |
€93.40
22:26 |
-1.850% | 36 | 1 | €143.23 | 53.355% |
Novo-nordisk As |
€123.40
22:26 |
-0.320% | 8 | 0 | €142.50 | 15.478% |
Silicon Labs Inc. |
€116.00
27.05.24 |
-0.850% | 9 | 1 | €141.56 | 22.036% |