Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Impinj Inc |
€152.50
22:26 |
-0.100% | 18 | 2 | €150.00 | -1.639% |
Ascendis Ph.sp.adr 1 Dk 1 |
€125.00
22:27 |
0.800% | 1 | 0 | €150.00 | 20.000% |
Phillips 66 |
€127.46
22:26 |
-2.470% | 23 | 0 | €149.13 | 17.002% |
Royal Caribbean Cruises |
€138.50
22:26 |
1.410% | 29 | 0 | €148.54 | 7.248% |
Ross Stores Inc. |
€129.56
22:26 |
0.390% | 30 | 0 | €148.31 | 14.475% |
Middleby Inc. |
€116.00
31.05.24 |
3.570% | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€133.05
22:26 |
0.110% | 10 | 5 | €147.88 | 11.146% |
M&T Bank Corp. |
€136.10
22:26 |
-0.790% | 11 | 1 | €147.82 | 8.614% |
D.R. Horton Inc. |
€134.82
22:26 |
-0.760% | 17 | 3 | €147.79 | 9.622% |
Masimo Corp. |
€117.65
22:26 |
3.090% | 8 | 1 | €147.56 | 25.423% |
Volkswagen AG ST |
€130.50
22:26 |
-0.760% | 6 | 2 | €147.50 | 13.027% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€65.50
31.05.24 |
-0.760% | 3 | 0 | €147.23 | 124.782% |
Dollar Tree Inc. |
€111.00
22:26 |
1.690% | 23 | 2 | €146.66 | 32.130% |
Royal Gold Inc. |
€117.95
22:26 |
-0.720% | 11 | 1 | €146.02 | 23.801% |
Merck KGaA |
€167.05
22:26 |
-0.480% | 3 | 1 | €146.00 | -12.601% |
Copa Holdings S.A. |
€89.50
31.05.24 |
-1.110% | 8 | 0 | €145.04 | 62.061% |
Nestle Nam. ADR |
€98.60
22:26 |
0.820% | 1 | 1 | €145.00 | 47.059% |
Alten S.A. |
€116.30
22:26 |
0.510% | 1 | 0 | €145.00 | 24.678% |
Amadeus FiRe AG |
€110.60
22:26 |
-0.360% | 6 | 0 | €145.00 | 31.103% |
Crane Holdings Co. |
€57.50
31.05.24 |
3.600% | 11 | 0 | €144.53 | 151.364% |
Quest Diagnostics Inc. |
€129.50
22:26 |
-0.650% | 5 | 0 | €144.44 | 11.540% |
Badger Meter |
€173.20
22:26 |
-1.800% | 5 | 1 | €144.09 | -16.806% |
Yum! Brands Inc. |
€127.85
22:26 |
-0.360% | 20 | 0 | €143.36 | 12.135% |
Global Payments |
€90.88
22:26 |
-1.430% | 36 | 1 | €143.23 | 57.607% |
Novo-nordisk As |
€124.40
22:26 |
-0.160% | 9 | 0 | €142.50 | 14.550% |
Dell Technologies Inc |
€121.20
22:26 |
-5.790% | 35 | 3 | €142.48 | 17.561% |
Balchem Corp. B |
€142.00
22:26 |
0.560% | 3 | 0 | €142.39 | 0.275% |
Digital Realty Trust |
€131.20
22:26 |
-2.270% | 13 | 7 | €142.36 | 8.504% |
Silicon Labs Inc. |
€112.00
31.05.24 |
-1.750% | 9 | 1 | €141.56 | 26.394% |