Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€147.40
19:34 |
2.080% | 18 | 0 | €150.00 | 1.764% |
Ascendis Ph.sp.adr 1 Dk 1 |
€122.00
09:30 |
0.000% | 1 | 0 | €150.00 | 22.951% |
Airbnb Inc. |
€131.86
19:34 |
-0.020% | 3 | 0 | €150.00 | 13.757% |
Novo-nordisk As |
€126.16
19:34 |
1.920% | 8 | 0 | €150.00 | 18.897% |
Volkswagen AG ST |
€138.40
19:18 |
0.650% | 6 | 2 | €150.00 | 8.382% |
Royal Caribbean Cruises |
€136.12
17:41 |
-0.090% | 27 | 0 | €148.08 | 8.789% |
Middleby Inc. |
€119.00
22.05.24 |
-2.460% | 8 | 1 | €147.92 | 24.305% |
Extra Space Storage |
€133.95
16:47 |
-1.000% | 10 | 5 | €147.88 | 10.399% |
M&T Bank Corp. |
€140.50
15:37 |
-0.640% | 11 | 1 | €147.82 | 5.213% |
D.R. Horton Inc. |
€132.00
16:23 |
-1.230% | 18 | 3 | €147.79 | 11.964% |
Masimo Corp. |
€106.75
15.05.24 |
1.460% | 7 | 1 | €147.62 | 38.282% |
Ross Stores Inc. |
€122.10
17:36 |
0.460% | 25 | 0 | €147.52 | 20.823% |
Copa Holdings S.A. |
€96.50
22.05.24 |
0.520% | 7 | 0 | €147.52 | 52.870% |
Hyatt Hotels A |
€138.55
09:30 |
-0.040% | 11 | 0 | €147.33 | 6.336% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 27 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€68.50
22.05.24 |
-5.520% | 3 | 0 | €147.23 | 114.938% |
Phillips 66 |
€131.86
18:01 |
-0.200% | 22 | 0 | €146.98 | 11.466% |
Dollar Tree Inc. |
€105.50
11:09 |
0.340% | 22 | 2 | €146.54 | 38.904% |
Simon Property Group |
€135.10
18:12 |
0.040% | 5 | 0 | €146.54 | 8.469% |
Royal Gold Inc. |
€118.95
16:46 |
-1.370% | 11 | 1 | €146.02 | 22.760% |
Merck KGaA |
€169.65
19:32 |
1.280% | 3 | 1 | €146.00 | -13.940% |
Alten S.A. |
€126.20
10:41 |
0.000% | 1 | 0 | €145.00 | 14.897% |
Nestle Nam. ADR |
€94.00
18:30 |
-2.290% | 1 | 1 | €145.00 | 54.255% |
Amadeus FiRe AG |
€111.00
17:18 |
0.540% | 6 | 0 | €145.00 | 30.631% |
Quest Diagnostics Inc. |
€129.75
15:37 |
-1.030% | 4 | 0 | €144.44 | 11.325% |
Yum! Brands Inc. |
€126.30
18:43 |
-1.790% | 19 | 0 | €144.38 | 14.316% |
Badger Meter |
€186.50
18:09 |
1.190% | 5 | 1 | €144.09 | -22.739% |
Global Payments |
€96.00
19:33 |
-2.300% | 36 | 1 | €143.23 | 49.202% |
Dell Technologies Inc |
€144.00
19:26 |
5.490% | 32 | 2 | €142.63 | -0.951% |
Digital Realty Trust |
€133.24
18:30 |
0.730% | 13 | 6 | €142.36 | 6.843% |