Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€148.00
11:32 |
-1.600% | 18 | 0 | €150.00 | 1.351% |
Impinj Inc |
€153.00
11:13 |
-0.520% | 18 | 2 | €150.00 | -1.961% |
Ascendis Ph.sp.adr 1 Dk 1 |
€120.00
24.05.24 |
1.670% | 1 | 0 | €150.00 | 25.000% |
Airbnb Inc. |
€133.80
11:30 |
0.780% | 3 | 0 | €150.00 | 12.108% |
Volkswagen AG ST |
€143.30
11:39 |
1.130% | 6 | 2 | €150.00 | 4.676% |
Novo-nordisk As |
€123.54
11:38 |
-0.100% | 8 | 0 | €150.00 | 21.418% |
Ross Stores Inc. |
€131.80
08:47 |
0.150% | 30 | 0 | €148.84 | 12.925% |
Royal Caribbean Cruises |
€136.98
11:30 |
0.480% | 27 | 0 | €148.08 | 8.106% |
Middleby Inc. |
€115.00
27.05.24 |
- | 8 | 1 | €147.92 | 28.628% |
Extra Space Storage |
€132.30
09:31 |
0.610% | 10 | 5 | €147.88 | 11.776% |
M&T Bank Corp. |
€138.25
23.05.24 |
-0.640% | 11 | 1 | €147.82 | 6.925% |
D.R. Horton Inc. |
€133.72
10:04 |
0.220% | 18 | 3 | €147.79 | 10.523% |
Masimo Corp. |
€117.05
24.05.24 |
-0.870% | 7 | 1 | €147.62 | 26.114% |
Hyatt Hotels A |
€136.55
24.05.24 |
-0.110% | 11 | 0 | €147.33 | 7.893% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€66.50
27.05.24 |
-0.750% | 3 | 0 | €147.23 | 121.402% |
Phillips 66 |
€131.88
09:42 |
-0.350% | 22 | 0 | €146.98 | 11.449% |
Dollar Tree Inc. |
€106.42
27.05.24 |
0.280% | 22 | 2 | €146.54 | 37.703% |
Royal Gold Inc. |
€119.45
11:27 |
-0.040% | 11 | 1 | €146.02 | 22.247% |
Merck KGaA |
€167.35
11:05 |
-0.120% | 3 | 1 | €146.00 | -12.758% |
Dell Technologies Inc |
€154.02
11:37 |
1.530% | 32 | 2 | €145.32 | -5.652% |
Copa Holdings S.A. |
€91.00
27.05.24 |
- | 8 | 0 | €145.04 | 59.390% |
Alten S.A. |
€126.10
08:04 |
0.240% | 1 | 0 | €145.00 | 14.988% |
Nestle Nam. ADR |
€93.40
11:10 |
-0.430% | 1 | 1 | €145.00 | 55.246% |
Amadeus FiRe AG |
€112.40
10:57 |
0.540% | 6 | 0 | €145.00 | 29.004% |
Quest Diagnostics Inc. |
€129.55
23.05.24 |
-1.030% | 5 | 0 | €144.44 | 11.497% |
Yum! Brands Inc. |
€127.80
09:11 |
-0.470% | 19 | 0 | €144.38 | 12.974% |
Badger Meter |
€185.10
27.05.24 |
-1.300% | 5 | 1 | €144.09 | -22.155% |
Global Payments |
€94.64
10:05 |
-0.400% | 36 | 1 | €143.23 | 51.346% |
Silicon Labs Inc. |
€116.00
27.05.24 |
-0.850% | 9 | 1 | €141.56 | 22.036% |