Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Royal Caribbean Cruises |
€143.78
05.06.24 |
0.800% | 29 | 0 | €150.00 | 4.326% |
Phillips 66 |
€126.62
10:00 |
0.190% | 23 | 0 | €149.13 | 17.778% |
Ross Stores Inc. |
€133.14
12:44 |
0.300% | 30 | 0 | €148.84 | 11.788% |
Middleby Inc. |
€116.00
05.06.24 |
- | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€137.35
08:02 |
0.590% | 10 | 5 | €147.88 | 7.667% |
M&T Bank Corp. |
€134.35
05.06.24 |
-0.150% | 11 | 1 | €147.82 | 10.029% |
D.R. Horton Inc. |
€134.32
13:09 |
-0.030% | 17 | 3 | €147.79 | 10.030% |
Masimo Corp. |
€110.05
11:39 |
-4.010% | 8 | 1 | €147.56 | 34.085% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€60.00
05.06.24 |
- | 3 | 0 | €147.23 | 145.388% |
Moderna Inc. |
€145.00
13:43 |
1.840% | 17 | 2 | €146.91 | 1.319% |
Dollar Tree Inc. |
€104.80
12:45 |
-0.420% | 23 | 2 | €146.66 | 39.947% |
Royal Gold Inc. |
€117.95
11:58 |
-0.080% | 11 | 0 | €146.04 | 23.815% |
Merck KGaA |
€172.35
13:41 |
0.610% | 3 | 1 | €146.00 | -15.289% |
Copa Holdings S.A. |
€89.00
05.06.24 |
-1.660% | 8 | 0 | €145.04 | 62.971% |
Alten S.A. |
€119.80
09:22 |
0.340% | 1 | 0 | €145.00 | 21.035% |
Nestle Nam. ADR |
€100.50
12:37 |
-0.500% | 1 | 1 | €145.00 | 44.279% |
Volkswagen AG ST |
€126.20
13:35 |
-1.870% | 6 | 2 | €145.00 | 14.897% |
Amadeus FiRe AG |
€112.80
12:40 |
0.890% | 6 | 0 | €145.00 | 28.546% |
Lennar Corp. A |
€145.50
10:05 |
-0.710% | 13 | 5 | €144.60 | -0.617% |
Crane Holdings Co. |
€55.50
05.06.24 |
-0.890% | 11 | 0 | €144.53 | 160.422% |
Quest Diagnostics Inc. |
€129.50
03.06.24 |
-0.650% | 5 | 0 | €144.44 | 11.540% |
Badger Meter |
€174.10
05.06.24 |
1.510% | 5 | 1 | €144.09 | -17.236% |
Yum! Brands Inc. |
€128.70
09:15 |
-0.430% | 20 | 0 | €143.36 | 11.394% |
Qualys Inc. |
€124.25
11:05 |
-0.480% | 11 | 5 | €143.31 | 15.344% |
Global Payments |
€90.58
05.06.24 |
0.830% | 36 | 1 | €143.23 | 58.129% |
Novo-nordisk As |
€130.06
13:43 |
0.200% | 9 | 0 | €142.50 | 9.565% |
Digital Realty Trust |
€134.72
13:19 |
-0.590% | 14 | 7 | €142.36 | 5.669% |
Silicon Labs Inc. |
€112.00
05.06.24 |
0.900% | 9 | 1 | €141.56 | 26.394% |
Jacobs Solutions Inc. |
€126.00
05.06.24 |
- | 9 | 0 | €141.56 | 12.345% |