Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Hyatt Hotels A |
€134.20
11:40 |
-0.370% | 12 | 0 | €151.22 | 12.683% |
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€138.60
14:21 |
-1.840% | 18 | 0 | €150.00 | 8.225% |
Airbnb Inc. |
€133.98
13:52 |
-0.310% | 3 | 0 | €150.00 | 11.957% |
Ascendis Ph.sp.adr 1 Dk 1 |
€127.00
30.05.24 |
2.440% | 1 | 0 | €150.00 | 18.110% |
Impinj Inc |
€148.95
11:27 |
-1.360% | 18 | 2 | €150.00 | 0.705% |
Phillips 66 |
€128.24
09:36 |
0.330% | 24 | 0 | €149.13 | 16.290% |
Royal Caribbean Cruises |
€134.92
11:05 |
-0.940% | 29 | 0 | €148.54 | 10.093% |
Ross Stores Inc. |
€129.84
14:02 |
0.560% | 30 | 0 | €148.31 | 14.228% |
Middleby Inc. |
€112.00
30.05.24 |
-0.890% | 8 | 1 | €147.92 | 32.074% |
Extra Space Storage |
€131.15
28.05.24 |
0.610% | 10 | 5 | €147.88 | 12.756% |
M&T Bank Corp. |
€136.55
30.05.24 |
-0.560% | 11 | 1 | €147.82 | 8.256% |
D.R. Horton Inc. |
€134.38
30.05.24 |
2.980% | 18 | 3 | €147.79 | 9.981% |
Masimo Corp. |
€115.60
10:47 |
-0.730% | 7 | 1 | €147.62 | 27.696% |
Volkswagen AG ST |
€131.70
14:12 |
0.080% | 6 | 2 | €147.50 | 11.997% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€66.00
30.05.24 |
- | 3 | 0 | €147.23 | 123.080% |
Dollar Tree Inc. |
€105.42
29.05.24 |
-0.020% | 22 | 2 | €146.54 | 39.010% |
Royal Gold Inc. |
€118.55
12:22 |
0.470% | 11 | 1 | €146.02 | 23.175% |
Merck KGaA |
€164.95
14:09 |
0.330% | 3 | 1 | €146.00 | -11.488% |
Copa Holdings S.A. |
€90.50
30.05.24 |
- | 8 | 0 | €145.04 | 60.270% |
Alten S.A. |
€116.60
14:00 |
-3.080% | 1 | 0 | €145.00 | 24.357% |
Nestle Nam. ADR |
€96.20
14:18 |
0.210% | 1 | 1 | €145.00 | 50.728% |
Amadeus FiRe AG |
€110.40
13:08 |
-0.540% | 6 | 0 | €145.00 | 31.341% |
Crane Holdings Co. |
€55.50
30.05.24 |
-1.770% | 11 | 0 | €144.53 | 160.422% |
Moderna Inc. |
€138.32
14:24 |
-1.140% | 16 | 2 | €144.53 | 4.488% |
Quest Diagnostics Inc. |
€128.65
29.05.24 |
0.590% | 5 | 0 | €144.44 | 12.277% |
Badger Meter |
€177.50
30.05.24 |
0.510% | 5 | 1 | €144.09 | -18.821% |
Yum! Brands Inc. |
€124.50
13:25 |
0.040% | 20 | 0 | €143.36 | 15.152% |
Global Payments |
€92.40
12:51 |
-0.500% | 36 | 1 | €143.23 | 55.015% |
Dell Technologies Inc |
€131.60
14:27 |
-16.340% | 33 | 3 | €142.59 | 8.353% |