Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Impinj Inc |
€143.60
13:15 |
-0.100% | 19 | 2 | €149.60 | 4.178% |
Ross Stores Inc. |
€135.64
13.06.24 |
1.920% | 29 | 0 | €149.54 | 10.245% |
Phillips 66 |
€128.02
10:29 |
-0.140% | 23 | 0 | €149.13 | 16.490% |
M&T Bank Corp. |
€133.00
12.06.24 |
2.290% | 12 | 1 | €148.26 | 11.471% |
Middleby Inc. |
€117.00
13.06.24 |
1.740% | 8 | 1 | €147.92 | 26.430% |
Extra Space Storage |
€146.65
12:56 |
-0.640% | 9 | 5 | €147.87 | 0.833% |
D.R. Horton Inc. |
€133.58
13.06.24 |
0.230% | 17 | 3 | €147.79 | 10.639% |
Masimo Corp. |
€122.70
12.06.24 |
2.380% | 8 | 1 | €147.56 | 20.261% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€60.00
13.06.24 |
-4.000% | 3 | 0 | €147.23 | 145.388% |
Moderna Inc. |
€133.70
14:36 |
-1.090% | 18 | 2 | €146.91 | 9.882% |
Royal Gold Inc. |
€112.45
13.06.24 |
-0.400% | 11 | 0 | €146.04 | 29.871% |
Merck KGaA |
€171.50
14:47 |
-0.290% | 3 | 1 | €146.00 | -14.869% |
Copa Holdings S.A. |
€88.00
13.06.24 |
-0.570% | 8 | 0 | €145.04 | 64.823% |
Nestle Nam. ADR |
€99.80
13:46 |
0.600% | 1 | 1 | €145.00 | 45.291% |
Alten S.A. |
€109.80
14:19 |
-2.750% | 1 | 0 | €145.00 | 32.058% |
Volkswagen AG ST |
€112.60
14:47 |
-2.340% | 5 | 2 | €145.00 | 28.774% |
Amadeus FiRe AG |
€107.80
13:57 |
-1.460% | 6 | 0 | €145.00 | 34.508% |
Crocs Inc. |
€146.22
13:02 |
-0.980% | 25 | 0 | €144.86 | -0.928% |
Crane Holdings Co. |
€56.00
13.06.24 |
0.900% | 11 | 0 | €144.53 | 158.097% |
Quest Diagnostics Inc. |
€128.95
13.06.24 |
0.310% | 5 | 0 | €144.44 | 12.016% |
Yum! Brands Inc. |
€128.10
11:07 |
-0.310% | 21 | 0 | €144.27 | 12.622% |
Badger Meter |
€175.70
13.06.24 |
-0.060% | 5 | 1 | €144.09 | -17.990% |
Dollar Tree Inc. |
€99.18
13.06.24 |
-1.610% | 29 | 2 | €144.03 | 45.218% |
Global Payments |
€87.18
13.06.24 |
-1.630% | 36 | 1 | €143.59 | 64.708% |
Teradyne Inc. |
€137.52
12:03 |
0.040% | 8 | 1 | €142.65 | 3.729% |
Novo-nordisk As |
€132.64
14:45 |
-0.020% | 9 | 0 | €142.50 | 7.434% |
Digital Realty Trust |
€137.88
11:44 |
-1.120% | 14 | 7 | €142.36 | 3.247% |
Novo Nordisk A/S ADR |
€132.00
14:15 |
-0.750% | 19 | 1 | €142.01 | 7.583% |
Silicon Labs Inc. |
€112.00
13.06.24 |
- | 9 | 1 | €141.56 | 26.394% |