Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Impinj Inc |
€137.20
11:45 |
-0.580% | 19 | 2 | €149.60 | 9.038% |
Ross Stores Inc. |
€133.60
14:06 |
-0.680% | 30 | 0 | €149.36 | 11.794% |
Phillips 66 |
€128.68
09:10 |
0.260% | 23 | 0 | €149.13 | 15.893% |
Middleby Inc. |
€117.00
10.06.24 |
0.860% | 8 | 1 | €147.92 | 26.430% |
Extra Space Storage |
€137.50
15:35 |
-1.260% | 10 | 5 | €147.88 | 7.549% |
M&T Bank Corp. |
€133.75
10.06.24 |
-1.030% | 11 | 1 | €147.82 | 10.523% |
D.R. Horton Inc. |
€131.18
16:21 |
-0.740% | 17 | 3 | €147.79 | 12.664% |
Masimo Corp. |
€118.20
10.06.24 |
-0.690% | 8 | 1 | €147.56 | 24.839% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€61.50
10.06.24 |
- | 3 | 0 | €147.23 | 139.402% |
Royal Gold Inc. |
€114.30
11:58 |
-0.520% | 11 | 0 | €146.04 | 27.769% |
Merck KGaA |
€171.75
16:14 |
-0.200% | 3 | 1 | €146.00 | -14.993% |
Copa Holdings S.A. |
€90.00
10.06.24 |
0.560% | 8 | 0 | €145.04 | 61.161% |
Alten S.A. |
€115.80
11:54 |
-0.340% | 1 | 0 | €145.00 | 25.216% |
Nestle Nam. ADR |
€98.00
15:56 |
-1.210% | 1 | 1 | €145.00 | 47.959% |
Amadeus FiRe AG |
€109.60
16:27 |
-1.260% | 6 | 0 | €145.00 | 32.299% |
Volkswagen AG ST |
€120.60
16:25 |
-2.110% | 5 | 2 | €145.00 | 20.232% |
Crane Holdings Co. |
€56.50
10.06.24 |
0.890% | 11 | 0 | €144.53 | 155.813% |
Quest Diagnostics Inc. |
€131.75
07.06.24 |
0.420% | 5 | 0 | €144.44 | 9.635% |
Badger Meter |
€172.90
10.06.24 |
0.120% | 5 | 1 | €144.09 | -16.662% |
Dollar Tree Inc. |
€102.12
14:13 |
-0.250% | 29 | 2 | €144.03 | 41.037% |
Moderna Inc. |
€138.48
16:25 |
0.280% | 17 | 2 | €143.53 | 3.645% |
Yum! Brands Inc. |
€128.30
16:09 |
0.200% | 20 | 0 | €143.36 | 11.741% |
Qualys Inc. |
€126.05
09:51 |
-0.670% | 11 | 4 | €143.31 | 13.696% |
Global Payments |
€89.78
15:51 |
-0.750% | 36 | 1 | €143.23 | 59.538% |
Novo-nordisk As |
€131.76
16:27 |
-1.240% | 9 | 0 | €142.50 | 8.151% |
Balchem Corp. B |
€140.30
10.06.24 |
-0.430% | 3 | 0 | €142.39 | 1.490% |
Digital Realty Trust |
€139.00
15:59 |
0.350% | 14 | 7 | €142.36 | 2.416% |
Novo Nordisk A/S ADR |
€131.50
16:25 |
-1.500% | 19 | 1 | €142.01 | 7.992% |
Silicon Labs Inc. |
€109.00
10.06.24 |
- | 9 | 1 | €141.56 | 29.873% |