Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Impinj Inc |
€143.60
13:15 |
-0.100% | 19 | 2 | €149.60 | 4.178% |
Ross Stores Inc. |
€135.64
13.06.24 |
1.920% | 29 | 0 | €149.54 | 10.245% |
Phillips 66 |
€128.62
15:45 |
0.330% | 23 | 0 | €149.13 | 15.947% |
M&T Bank Corp. |
€133.00
12.06.24 |
2.290% | 12 | 1 | €148.26 | 11.471% |
Middleby Inc. |
€117.00
13.06.24 |
1.740% | 8 | 1 | €147.92 | 26.430% |
Extra Space Storage |
€146.65
12:56 |
-0.640% | 9 | 5 | €147.87 | 0.833% |
D.R. Horton Inc. |
€133.58
13.06.24 |
0.230% | 17 | 3 | €147.79 | 10.639% |
Masimo Corp. |
€122.70
12.06.24 |
2.380% | 8 | 1 | €147.56 | 20.261% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€60.00
13.06.24 |
-4.000% | 3 | 0 | €147.23 | 145.388% |
Moderna Inc. |
€133.90
15:57 |
-0.950% | 18 | 2 | €146.91 | 9.718% |
Royal Gold Inc. |
€113.65
15:30 |
1.070% | 11 | 0 | €146.04 | 28.499% |
Merck KGaA |
€171.15
15:36 |
-0.490% | 3 | 1 | €146.00 | -14.695% |
Copa Holdings S.A. |
€88.00
13.06.24 |
-0.570% | 8 | 0 | €145.04 | 64.823% |
Alten S.A. |
€109.80
14:19 |
-2.750% | 1 | 0 | €145.00 | 32.058% |
Nestle Nam. ADR |
€101.00
15:56 |
1.810% | 1 | 1 | €145.00 | 43.564% |
Amadeus FiRe AG |
€108.20
15:45 |
-1.100% | 6 | 0 | €145.00 | 34.011% |
Volkswagen AG ST |
€112.40
16:00 |
-2.520% | 5 | 2 | €145.00 | 29.004% |
Crocs Inc. |
€148.12
15:35 |
0.310% | 25 | 0 | €144.86 | -2.198% |
Crane Holdings Co. |
€56.00
13.06.24 |
0.900% | 11 | 0 | €144.53 | 158.097% |
Quest Diagnostics Inc. |
€128.95
13.06.24 |
0.310% | 5 | 0 | €144.44 | 12.016% |
Yum! Brands Inc. |
€128.10
11:07 |
-0.310% | 21 | 0 | €144.27 | 12.622% |
Badger Meter |
€174.30
15:36 |
-0.800% | 5 | 1 | €144.09 | -17.331% |
Dollar Tree Inc. |
€99.29
15:28 |
0.110% | 29 | 2 | €144.03 | 45.057% |
Global Payments |
€87.00
15:38 |
-0.210% | 36 | 1 | €143.59 | 65.048% |
Teradyne Inc. |
€136.62
16:01 |
-0.610% | 8 | 1 | €142.65 | 4.412% |
Novo-nordisk As |
€133.06
15:54 |
0.300% | 9 | 0 | €142.50 | 7.095% |
Digital Realty Trust |
€141.28
15:45 |
1.320% | 14 | 7 | €142.36 | 0.763% |
Novo Nordisk A/S ADR |
€133.00
15:48 |
0.000% | 19 | 1 | €142.01 | 6.774% |
Silicon Labs Inc. |
€112.00
13.06.24 |
- | 9 | 1 | €141.56 | 26.394% |