Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Royal Caribbean Cruises |
€143.58
13:28 |
0.640% | 29 | 0 | €149.79 | 4.327% |
Impinj Inc |
€141.00
15:34 |
2.060% | 19 | 2 | €149.60 | 6.099% |
Ross Stores Inc. |
€135.06
13:34 |
0.300% | 30 | 0 | €149.36 | 10.586% |
Phillips 66 |
€129.74
15:16 |
0.760% | 23 | 0 | €149.13 | 14.946% |
M&T Bank Corp. |
€131.15
11.06.24 |
-2.210% | 12 | 1 | €148.26 | 13.043% |
Middleby Inc. |
€115.00
11.06.24 |
-1.710% | 8 | 1 | €147.92 | 28.628% |
Extra Space Storage |
€140.90
11.06.24 |
0.540% | 10 | 5 | €147.88 | 4.954% |
D.R. Horton Inc. |
€129.96
11.06.24 |
-1.450% | 17 | 3 | €147.79 | 13.721% |
Masimo Corp. |
€118.20
10.06.24 |
-0.690% | 8 | 1 | €147.56 | 24.839% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€62.50
11.06.24 |
1.630% | 3 | 0 | €147.23 | 135.572% |
Royal Gold Inc. |
€113.45
12:54 |
-0.570% | 11 | 0 | €146.04 | 28.726% |
Merck KGaA |
€175.25
15:35 |
1.830% | 3 | 1 | €146.00 | -16.690% |
Copa Holdings S.A. |
€86.50
11.06.24 |
-3.890% | 8 | 0 | €145.04 | 67.682% |
Nestle Nam. ADR |
€99.00
14:15 |
1.020% | 1 | 1 | €145.00 | 46.465% |
Alten S.A. |
€112.70
13:19 |
-0.090% | 1 | 0 | €145.00 | 28.660% |
Volkswagen AG ST |
€119.50
15:35 |
-1.400% | 5 | 2 | €145.00 | 21.339% |
Amadeus FiRe AG |
€109.20
15:35 |
0.000% | 6 | 0 | €145.00 | 32.784% |
Crane Holdings Co. |
€56.50
11.06.24 |
- | 11 | 0 | €144.53 | 155.813% |
Quest Diagnostics Inc. |
€129.30
15:26 |
-1.340% | 5 | 0 | €144.44 | 11.713% |
Badger Meter |
€176.30
15:32 |
1.850% | 5 | 1 | €144.09 | -18.269% |
Dollar Tree Inc. |
€102.34
14:48 |
0.240% | 29 | 2 | €144.03 | 40.734% |
Moderna Inc. |
€136.38
15:31 |
-1.270% | 17 | 2 | €143.53 | 5.241% |
Yum! Brands Inc. |
€127.20
14:53 |
-0.310% | 20 | 0 | €143.36 | 12.708% |
Global Payments |
€90.02
11.06.24 |
-0.750% | 36 | 1 | €143.23 | 59.113% |
Novo-nordisk As |
€132.20
15:34 |
0.170% | 9 | 0 | €142.50 | 7.791% |
Balchem Corp. B |
€140.30
10.06.24 |
-0.430% | 3 | 0 | €142.39 | 1.490% |
Digital Realty Trust |
€139.20
13:44 |
-0.290% | 14 | 7 | €142.36 | 2.268% |
Novo Nordisk A/S ADR |
€132.50
15:35 |
0.000% | 19 | 1 | €142.01 | 7.177% |
Silicon Labs Inc. |
€108.00
11.06.24 |
-0.920% | 9 | 1 | €141.56 | 31.075% |