Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Impinj Inc |
€150.70
21:25 |
-0.100% | 18 | 2 | €150.00 | -0.464% |
Ascendis Ph.sp.adr 1 Dk 1 |
€126.00
09:30 |
0.800% | 1 | 0 | €150.00 | 19.048% |
Phillips 66 |
€127.78
18:21 |
-2.470% | 23 | 0 | €149.13 | 16.709% |
Royal Caribbean Cruises |
€135.90
19:42 |
-0.130% | 29 | 0 | €148.54 | 9.299% |
Ross Stores Inc. |
€129.32
20:27 |
0.390% | 30 | 0 | €148.31 | 14.687% |
Middleby Inc. |
€116.00
31.05.24 |
3.570% | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€133.75
19:47 |
0.110% | 10 | 5 | €147.88 | 10.564% |
M&T Bank Corp. |
€138.75
15:39 |
-0.790% | 11 | 1 | €147.82 | 6.540% |
D.R. Horton Inc. |
€135.20
21:31 |
-0.760% | 17 | 3 | €147.79 | 9.314% |
Masimo Corp. |
€118.30
18:04 |
3.090% | 8 | 1 | €147.56 | 24.734% |
Volkswagen AG ST |
€130.50
21:42 |
-1.060% | 6 | 2 | €147.50 | 13.027% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€65.50
31.05.24 |
-0.760% | 3 | 0 | €147.23 | 124.782% |
Dollar Tree Inc. |
€110.56
17:04 |
1.690% | 23 | 2 | €146.66 | 32.656% |
Royal Gold Inc. |
€117.35
20:50 |
-0.720% | 11 | 1 | €146.02 | 24.434% |
Merck KGaA |
€166.50
20:28 |
-0.330% | 3 | 1 | €146.00 | -12.312% |
Copa Holdings S.A. |
€89.50
31.05.24 |
-1.110% | 8 | 0 | €145.04 | 62.061% |
Nestle Nam. ADR |
€98.80
21:08 |
0.820% | 1 | 1 | €145.00 | 46.761% |
Alten S.A. |
€119.10
08:02 |
0.510% | 1 | 0 | €145.00 | 21.746% |
Amadeus FiRe AG |
€111.00
19:23 |
0.000% | 6 | 0 | €145.00 | 30.631% |
Crane Holdings Co. |
€57.50
31.05.24 |
3.600% | 11 | 0 | €144.53 | 151.364% |
Quest Diagnostics Inc. |
€129.95
21:12 |
-0.650% | 5 | 0 | €144.44 | 11.154% |
Badger Meter |
€174.50
18:19 |
-1.800% | 5 | 1 | €144.09 | -17.426% |
Yum! Brands Inc. |
€126.30
18:51 |
-0.360% | 20 | 0 | €143.36 | 13.511% |
Global Payments |
€92.50
16:12 |
-1.430% | 36 | 1 | €143.23 | 54.847% |
Novo-nordisk As |
€124.58
21:42 |
-0.030% | 9 | 0 | €142.50 | 14.384% |
Dell Technologies Inc |
€120.40
21:39 |
-6.480% | 35 | 3 | €142.48 | 18.342% |
Balchem Corp. B |
€142.50
20:34 |
0.560% | 3 | 0 | €142.39 | -0.077% |
Digital Realty Trust |
€131.00
21:05 |
-2.270% | 13 | 7 | €142.36 | 8.670% |
Silicon Labs Inc. |
€112.00
31.05.24 |
-1.750% | 9 | 1 | €141.56 | 26.394% |