Markets
Security | Price | % | Buy | Sell | Target price ▼ | Potential |
---|---|---|---|---|---|---|
Taiwan Semiconductor Manufacturing Co. Ltd. ADR |
€149.20
21:43 |
-0.130% | 18 | 0 | €150.00 | 0.536% |
Phillips 66 |
€126.14
17:21 |
-0.190% | 23 | 0 | €149.13 | 18.226% |
Ross Stores Inc. |
€132.16
20:22 |
-0.440% | 30 | 0 | €148.84 | 12.617% |
Middleby Inc. |
€116.00
05.06.24 |
- | 8 | 1 | €147.92 | 27.519% |
Extra Space Storage |
€136.65
21:27 |
0.070% | 10 | 5 | €147.88 | 8.218% |
M&T Bank Corp. |
€134.50
17:18 |
0.110% | 11 | 1 | €147.82 | 9.906% |
D.R. Horton Inc. |
€133.06
17:49 |
-0.970% | 17 | 3 | €147.79 | 11.072% |
Masimo Corp. |
€112.40
19:58 |
-1.960% | 8 | 1 | €147.56 | 31.281% |
Splunk Inc. |
€144.12
15.03.24 |
0.320% | 26 | 1 | €147.30 | 2.205% |
Nabors Industries Ltd. |
€60.00
05.06.24 |
- | 3 | 0 | €147.23 | 145.388% |
Moderna Inc. |
€141.32
21:44 |
-0.740% | 17 | 2 | €146.91 | 3.957% |
Royal Gold Inc. |
€119.00
16:52 |
0.800% | 11 | 0 | €146.04 | 22.722% |
Merck KGaA |
€172.45
21:25 |
0.670% | 3 | 1 | €146.00 | -15.338% |
Copa Holdings S.A. |
€89.00
05.06.24 |
-1.660% | 8 | 0 | €145.04 | 62.971% |
Alten S.A. |
€119.80
09:22 |
0.340% | 1 | 0 | €145.00 | 21.035% |
Nestle Nam. ADR |
€101.00
21:44 |
0.000% | 1 | 1 | €145.00 | 43.564% |
Amadeus FiRe AG |
€111.60
20:24 |
-0.180% | 6 | 0 | €145.00 | 29.928% |
Volkswagen AG ST |
€126.20
21:36 |
-1.870% | 6 | 2 | €145.00 | 14.897% |
Lennar Corp. A |
€143.50
20:03 |
-2.070% | 13 | 5 | €144.60 | 0.768% |
Crane Holdings Co. |
€55.50
05.06.24 |
-0.890% | 11 | 0 | €144.53 | 160.422% |
Quest Diagnostics Inc. |
€131.60
16:37 |
0.270% | 5 | 0 | €144.44 | 9.760% |
Badger Meter |
€174.10
05.06.24 |
1.510% | 5 | 1 | €144.09 | -17.236% |
Dollar Tree Inc. |
€105.06
17:24 |
-0.170% | 28 | 2 | €144.03 | 37.090% |
Yum! Brands Inc. |
€129.05
21:01 |
-0.150% | 20 | 0 | €143.36 | 11.092% |
Qualys Inc. |
€124.25
11:05 |
-0.480% | 11 | 5 | €143.31 | 15.344% |
Global Payments |
€90.46
20:49 |
-0.130% | 36 | 1 | €143.23 | 58.339% |
Novo-nordisk As |
€130.80
21:43 |
0.770% | 9 | 0 | €142.50 | 8.945% |
Digital Realty Trust |
€134.78
20:20 |
-0.550% | 14 | 7 | €142.36 | 5.622% |
Novo Nordisk A/S ADR |
€131.00
21:31 |
0.770% | 17 | 1 | €142.01 | 8.404% |
Silicon Labs Inc. |
€112.00
05.06.24 |
0.900% | 9 | 1 | €141.56 | 26.394% |